Ontology Gas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $189,814,556 | $5,267,046 | $0.502257 | N/A |
2024-05-16 | $189,973,712 | $5,305,060 | $0.500952 | $0.502257 |
2024-05-15 | $177,287,617 | $5,311,223 | $0.468544 | $0.500952 |
2024-05-14 | $187,534,013 | $5,266,555 | $0.494805 | $0.468544 |
2024-05-13 | $194,010,706 | $3,475,887 | $0.513611 | $0.494805 |
2024-05-12 | $195,291,025 | $3,923,330 | $0.516664 | $0.513611 |
2024-05-11 | $200,192,773 | $6,161,188 | $0.528465 | $0.516664 |
2024-05-10 | $210,963,358 | $5,473,435 | $0.557451 | $0.528465 |
2024-05-09 | $205,882,527 | $8,138,178 | $0.544617 | $0.557451 |
2024-05-08 | $210,632,073 | $6,320,953 | $0.555946 | $0.544617 |
2024-05-07 | $215,550,728 | $8,039,900 | $0.570325 | $0.555946 |
2024-05-06 | $226,002,983 | $20,447,821 | $0.597500 | $0.570325 |
2024-05-05 | $216,764,330 | $19,974,687 | $0.573501 | $0.597500 |
2024-05-04 | $208,154,017 | $11,399,999 | $0.549962 | $0.573501 |
2024-05-03 | $198,935,053 | $10,324,048 | $0.528318 | $0.549962 |
2024-05-02 | $209,683,484 | $16,881,590 | $0.555765 | $0.528318 |
2024-05-01 | $221,228,549 | $12,947,827 | $0.586702 | $0.555765 |
2024-04-30 | $243,121,924 | $17,328,667 | $0.645585 | $0.586702 |
2024-04-29 | $238,848,201 | $31,318,437 | $0.634068 | $0.645585 |
2024-04-28 | $218,762,566 | $13,394,196 | $0.581278 | $0.634068 |
2024-04-27 | $239,701,766 | $14,158,259 | $0.636849 | $0.581278 |
2024-04-26 | $246,509,139 | $32,501,741 | $0.654461 | $0.636849 |
2024-04-25 | $254,787,507 | $52,799,942 | $0.675827 | $0.654461 |
2024-04-24 | $257,573,101 | $64,378,912 | $0.681193 | $0.675827 |
2024-04-23 | $278,827,744 | $38,541,842 | $0.740984 | $0.681193 |
2024-04-22 | $275,316,749 | $66,914,090 | $0.730281 | $0.740984 |
2024-04-21 | $240,979,993 | $25,931,243 | $0.640649 | $0.730281 |
2024-04-20 | $248,059,423 | $67,646,925 | $0.658792 | $0.640649 |
2024-04-19 | $242,994,557 | $71,031,902 | $0.645231 | $0.658792 |
2024-04-18 | $179,309,225 | $33,867,451 | $0.477268 | $0.645231 |
2024-04-17 | $211,252,641 | $57,260,926 | $0.562004 | $0.477268 |
Want data in another currency? Use our API