Onyxcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $57,722,665 | $4,586,597 | $0.00205982 | N/A |
2024-05-22 | $58,127,275 | $6,110,444 | $0.00207180 | $0.00205982 |
2024-05-21 | $58,150,033 | $3,085,168 | $0.00207421 | $0.00207180 |
2024-05-20 | $54,813,028 | $2,787,529 | $0.00195697 | $0.00207421 |
2024-05-19 | $56,810,030 | $3,312,166 | $0.00202524 | $0.00195697 |
2024-05-18 | $57,140,758 | $4,070,087 | $0.00203993 | $0.00202524 |
2024-05-17 | $55,798,870 | $3,757,509 | $0.00199190 | $0.00203993 |
2024-05-16 | $56,986,612 | $4,074,335 | $0.00203063 | $0.00199190 |
2024-05-15 | $54,170,983 | $3,159,662 | $0.00193286 | $0.00203063 |
2024-05-14 | $56,410,213 | $3,918,282 | $0.00201021 | $0.00193286 |
2024-05-13 | $56,518,558 | $2,530,029 | $0.00201609 | $0.00201021 |
2024-05-12 | $56,299,725 | $2,944,131 | $0.00201121 | $0.00201609 |
2024-05-11 | $56,331,962 | $3,732,758 | $0.00201255 | $0.00201121 |
2024-05-10 | $58,065,388 | $4,202,906 | $0.00207233 | $0.00201255 |
2024-05-09 | $56,205,526 | $3,886,435 | $0.00200287 | $0.00207233 |
2024-05-08 | $57,211,355 | $4,206,114 | $0.00203444 | $0.00200287 |
2024-05-07 | $58,834,930 | $4,002,417 | $0.00210098 | $0.00203444 |
2024-05-06 | $58,697,449 | $3,226,606 | $0.00209545 | $0.00210098 |
2024-05-05 | $59,251,794 | $3,969,050 | $0.00211720 | $0.00209545 |
2024-05-04 | $59,336,049 | $4,964,985 | $0.00212147 | $0.00211720 |
2024-05-03 | $56,480,312 | $4,353,870 | $0.00201503 | $0.00212147 |
2024-05-02 | $54,956,246 | $5,691,124 | $0.00195791 | $0.00201503 |
2024-05-01 | $56,042,407 | $6,238,557 | $0.00199974 | $0.00195791 |
2024-04-30 | $60,118,991 | $10,743,739 | $0.00215191 | $0.00199974 |
2024-04-29 | $57,604,266 | $3,114,538 | $0.00206012 | $0.00215191 |
2024-04-28 | $60,030,326 | $4,792,499 | $0.00214463 | $0.00206012 |
2024-04-27 | $58,199,067 | $5,198,815 | $0.00207839 | $0.00214463 |
2024-04-26 | $61,010,252 | $6,255,101 | $0.00218166 | $0.00207839 |
2024-04-25 | $56,899,311 | $4,834,880 | $0.00203340 | $0.00218166 |
2024-04-24 | $60,761,122 | $7,303,892 | $0.00217109 | $0.00203340 |
2024-04-23 | $64,163,227 | $10,288,219 | $0.00227211 | $0.00217109 |
Want data in another currency? Use our API