Open Campus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $223,713,916 | $9,056,621 | $0.860940 | N/A |
2024-06-05 | $228,379,560 | $14,419,666 | $0.878243 | $0.860940 |
2024-06-04 | $225,421,588 | $14,038,345 | $0.865583 | $0.878243 |
2024-06-03 | $225,296,829 | $12,431,620 | $0.864977 | $0.865583 |
2024-06-02 | $229,152,055 | $14,244,891 | $0.881598 | $0.864977 |
2024-06-01 | $222,140,031 | $10,845,303 | $0.853900 | $0.881598 |
2024-05-31 | $220,970,744 | $5,476,051 | $0.853907 | $0.853900 |
2024-05-30 | $230,533,586 | $16,006,248 | $0.885559 | $0.853907 |
2024-05-29 | $241,256,290 | $24,226,671 | $0.926995 | $0.885559 |
2024-05-28 | $249,902,231 | $56,238,005 | $0.960571 | $0.926995 |
2024-05-27 | $259,616,698 | $31,645,619 | $0.998997 | $0.960571 |
2024-05-26 | $268,498,765 | $32,998,932 | $1.034 | $0.998997 |
2024-05-25 | $297,760,810 | $91,378,038 | $1.15 | $1.034 |
2024-05-24 | $259,436,438 | $151,437,348 | $1.002 | $1.15 |
2024-05-23 | $231,812,997 | $123,713,316 | $0.891257 | $1.002 |
2024-05-22 | $168,722,785 | $9,341,788 | $0.647021 | $0.891257 |
2024-05-21 | $147,942,497 | $4,500,882 | $0.568793 | $0.647021 |
2024-05-20 | $132,917,063 | $2,864,314 | $0.512376 | $0.568793 |
2024-05-19 | $139,207,332 | $2,934,985 | $0.535111 | $0.512376 |
2024-05-18 | $139,209,057 | $3,615,479 | $0.534979 | $0.535111 |
2024-05-17 | $136,624,285 | $3,943,273 | $0.524920 | $0.534979 |
2024-05-16 | $137,424,017 | $4,442,942 | $0.527128 | $0.524920 |
2024-05-15 | $125,297,165 | $4,259,681 | $0.481394 | $0.527128 |
2024-05-14 | $132,157,758 | $4,220,837 | $0.507074 | $0.481394 |
2024-05-13 | $131,643,623 | $3,076,371 | $0.506363 | $0.507074 |
2024-05-12 | $131,659,549 | $2,855,054 | $0.505797 | $0.506363 |
2024-05-11 | $132,824,655 | $4,386,288 | $0.510334 | $0.505797 |
2024-05-10 | $140,310,206 | $3,954,044 | $0.539793 | $0.510334 |
2024-05-09 | $135,748,332 | $6,152,606 | $0.523588 | $0.539793 |
2024-05-08 | $138,612,771 | $5,323,166 | $0.532147 | $0.523588 |
2024-05-07 | $141,490,685 | $5,708,171 | $0.543911 | $0.532147 |
Want data in another currency? Use our API