Open Platform USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $788,976 | $0.01633999 | N/A |
2024-06-16 | $0.000000000000000000 | $405,872 | $0.01677960 | $0.01633999 |
2024-06-15 | $0.000000000000000000 | $301,206 | $0.01473187 | $0.01677960 |
2024-06-14 | $0.000000000000000000 | $237,907 | $0.01556065 | $0.01473187 |
2024-06-13 | $0.000000000000000000 | $161,869 | $0.01803607 | $0.01556065 |
2024-06-12 | $0.000000000000000000 | $172,412 | $0.01782867 | $0.01803607 |
2024-06-11 | $0.000000000000000000 | $212,979 | $0.02047299 | $0.01782867 |
2024-06-10 | $0.000000000000000000 | $191,746 | $0.02027949 | $0.02047299 |
2024-06-09 | $0.000000000000000000 | $509,036 | $0.02027862 | $0.02027949 |
2024-06-08 | $0.000000000000000000 | $719,986 | $0.01957276 | $0.02027862 |
2024-06-07 | $0.000000000000000000 | $675,265 | $0.01987164 | $0.01957276 |
2024-06-06 | $0.000000000000000000 | $1,566,243 | $0.02201350 | $0.01987164 |
2024-06-05 | $0.000000000000000000 | $3,190,228 | $0.01995752 | $0.02201350 |
2024-06-04 | $0.000000000000000000 | $176,733 | $0.02375548 | $0.01995752 |
2024-06-03 | $0.000000000000000000 | $176,494 | $0.02412917 | $0.02375548 |
2024-06-02 | $0.000000000000000000 | $177,341 | $0.02453295 | $0.02412917 |
2024-06-01 | $0.000000000000000000 | $181,981 | $0.02584467 | $0.02453295 |
2024-05-31 | $0.000000000000000000 | $306,441 | $0.02589288 | $0.02584467 |
2024-05-30 | $0.000000000000000000 | $255,555 | $0.02616796 | $0.02589288 |
2024-05-29 | $0.000000000000000000 | $649,826 | $0.02882135 | $0.02616796 |
2024-05-28 | $0.000000000000000000 | $363,743 | $0.03077576 | $0.02882135 |
2024-05-27 | $0.000000000000000000 | $199,632 | $0.02598783 | $0.03077576 |
2024-05-26 | $0.000000000000000000 | $248,805 | $0.02716838 | $0.02598783 |
2024-05-25 | $0.000000000000000000 | $287,084 | $0.02617096 | $0.02716838 |
2024-05-24 | $0.000000000000000000 | $371,289 | $0.02711587 | $0.02617096 |
2024-05-23 | $0.000000000000000000 | $239,219 | $0.02883301 | $0.02711587 |
2024-05-22 | $0.000000000000000000 | $306,722 | $0.02952677 | $0.02883301 |
2024-05-21 | $0.000000000000000000 | $349,587 | $0.03060472 | $0.02952677 |
2024-05-20 | $0.000000000000000000 | $247,750 | $0.02866122 | $0.03060472 |
2024-05-19 | $0.000000000000000000 | $243,279 | $0.03014442 | $0.02866122 |
2024-05-18 | $0.000000000000000000 | $172,745 | $0.03134117 | $0.03014442 |
Want data in another currency? Use our API