OPEN Tony USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $7,245.66 | $0.00041609 | N/A |
2024-05-31 | $0.000000000000000000 | $1,950.42 | $0.00042406 | $0.00041609 |
2024-05-30 | $0.000000000000000000 | $13,137.66 | $0.00041602 | $0.00042406 |
2024-05-29 | $0.000000000000000000 | $9,069.60 | $0.00041956 | $0.00041602 |
2024-05-28 | $0.000000000000000000 | $9,035.12 | $0.00042031 | $0.00041956 |
2024-05-27 | $0.000000000000000000 | $3,678.95 | $0.00042008 | $0.00042031 |
2024-05-26 | $0.000000000000000000 | $2,748.56 | $0.00042241 | $0.00042008 |
2024-05-25 | $0.000000000000000000 | $9,011.94 | $0.00041367 | $0.00042241 |
2024-05-24 | $0.000000000000000000 | $14,091.16 | $0.00041529 | $0.00041367 |
2024-05-23 | $0.000000000000000000 | $42,103 | $0.00043361 | $0.00041529 |
2024-05-22 | $0.000000000000000000 | $25,277 | $0.00041315 | $0.00043361 |
2024-05-21 | $0.000000000000000000 | $42,188 | $0.00043723 | $0.00041315 |
2024-05-20 | $0.000000000000000000 | $85,029 | $0.00043984 | $0.00043723 |
2024-05-19 | $0.000000000000000000 | $35,029 | $0.00049063 | $0.00043984 |
2024-05-18 | $0.000000000000000000 | $50,905 | $0.00047776 | $0.00049063 |
2024-05-17 | $0.000000000000000000 | $323,572 | $0.00051185 | $0.00047776 |
2024-05-16 | $0.000000000000000000 | $32,813 | $0.00068750 | $0.00051185 |
2024-05-15 | $0.000000000000000000 | $44,363 | $0.00066969 | $0.00068750 |
2024-05-14 | $0.000000000000000000 | $138,464 | $0.00070261 | $0.00066969 |
2024-05-13 | $0.000000000000000000 | $192,354 | $0.00067635 | $0.00070261 |
2024-05-12 | $0.000000000000000000 | $76,089 | $0.00072729 | $0.00067635 |
2024-05-11 | $0.000000000000000000 | $190,563 | $0.00072536 | $0.00072729 |
2024-05-10 | $0.000000000000000000 | $29,872 | $0.00075915 | $0.00072536 |
2024-05-09 | $0.000000000000000000 | $311,876 | $0.00068957 | $0.00075915 |
2024-05-08 | $0.000000000000000000 | $103,486 | $0.00075910 | $0.00068957 |
2024-05-07 | $0.000000000000000000 | $172,964 | $0.00080503 | $0.00075910 |
2024-05-06 | $0.000000000000000000 | $118,237 | $0.00081626 | $0.00080503 |
2024-05-05 | $0.000000000000000000 | $76,566 | $0.00078791 | $0.00081626 |
2024-05-04 | $0.000000000000000000 | $156,124 | $0.00077795 | $0.00078791 |
2024-05-03 | $0.000000000000000000 | $161,957 | $0.00066705 | $0.00077795 |
2024-05-02 | $0.000000000000000000 | $384,244 | $0.00064020 | $0.00066705 |
Want data in another currency? Use our API