Opium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,350,221 | $48,335 | $0.137398 | N/A |
2024-05-22 | $2,339,790 | $48,599 | $0.136951 | $0.137398 |
2024-05-21 | $2,300,592 | $50,170 | $0.134687 | $0.136951 |
2024-05-20 | $2,064,514 | $49,078 | $0.121098 | $0.134687 |
2024-05-19 | $2,068,980 | $48,813 | $0.120926 | $0.121098 |
2024-05-18 | $2,054,530 | $49,918 | $0.120497 | $0.120926 |
2024-05-17 | $1,967,571 | $64,583 | $0.115839 | $0.120497 |
2024-05-16 | $1,967,073 | $62,147 | $0.114953 | $0.115839 |
2024-05-15 | $1,965,706 | $60,797 | $0.114876 | $0.114953 |
2024-05-14 | $1,869,208 | $71,037 | $0.109350 | $0.114876 |
2024-05-13 | $1,964,561 | $80,656 | $0.115275 | $0.109350 |
2024-05-12 | $2,015,526 | $71,737 | $0.117806 | $0.115275 |
2024-05-11 | $2,026,139 | $25,075 | $0.118524 | $0.117806 |
2024-05-10 | $2,042,016 | $39,895 | $0.119542 | $0.118524 |
2024-05-09 | $2,058,900 | $63,769 | $0.120813 | $0.119542 |
2024-05-08 | $2,085,979 | $77,923 | $0.122438 | $0.120813 |
2024-05-07 | $2,110,112 | $44,349 | $0.123515 | $0.122438 |
2024-05-06 | $2,098,530 | $43,738 | $0.123080 | $0.123515 |
2024-05-05 | $2,062,632 | $43,703 | $0.120785 | $0.123080 |
2024-05-04 | $2,058,247 | $40,638 | $0.119900 | $0.120785 |
2024-05-03 | $1,973,370 | $49,474 | $0.115463 | $0.119900 |
2024-05-02 | $1,943,964 | $58,212 | $0.113554 | $0.115463 |
2024-05-01 | $2,042,707 | $55,131 | $0.119291 | $0.113554 |
2024-04-30 | $2,127,641 | $51,049 | $0.124745 | $0.119291 |
2024-04-29 | $2,186,725 | $45,541 | $0.127687 | $0.124745 |
2024-04-28 | $2,127,047 | $69,727 | $0.124054 | $0.127687 |
2024-04-27 | $2,166,630 | $75,466 | $0.127186 | $0.124054 |
2024-04-26 | $2,071,391 | $54,240 | $0.120398 | $0.127186 |
2024-04-25 | $2,147,698 | $49,333 | $0.125464 | $0.120398 |
2024-04-24 | $2,157,939 | $43,705 | $0.126606 | $0.125464 |
2024-04-23 | $2,148,648 | $45,589 | $0.125859 | $0.126606 |
Want data in another currency? Use our API