OptionRoom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $14,502.08 | $1,718.66 | $0.00106237 | N/A |
2024-05-10 | $610,140 | $18,171.13 | $0.04888020 | $0.00106237 |
2024-05-09 | $19,483.00 | $1,293.21 | $0.00156137 | $0.04888020 |
2024-05-08 | $24,048 | $2,476.92 | $0.00192490 | $0.00156137 |
2024-05-07 | $17,456.95 | $883.90 | $0.00139721 | $0.00192490 |
2024-05-06 | $19,143.76 | $2,904.20 | $0.00153265 | $0.00139721 |
2024-05-05 | $23,480 | $1,055.55 | $0.00187869 | $0.00153265 |
2024-05-04 | $24,430 | $8,444.29 | $0.00195542 | $0.00187869 |
2024-05-03 | $578,033 | $18,822.68 | $0.04626993 | $0.00195542 |
2024-05-02 | $25,739 | $1,728.22 | $0.00205208 | $0.04626993 |
2024-05-01 | $564,576 | $17,043.12 | $0.04522547 | $0.00205208 |
2024-04-30 | $29,346 | $1,749.23 | $0.00234304 | $0.04522547 |
2024-04-29 | $28,761 | $5,384.33 | $0.00230025 | $0.00234304 |
2024-04-28 | $565,516 | $6,884.32 | $0.04529146 | $0.00230025 |
2024-04-27 | $26,379 | $809.40 | $0.00211088 | $0.04529146 |
2024-04-26 | $558,917 | $17,113.87 | $0.04472091 | $0.00211088 |
2024-04-25 | $603,771 | $21,690 | $0.04836294 | $0.04472091 |
2024-04-24 | $28,588 | $2,915.69 | $0.00228769 | $0.04836294 |
2024-04-23 | $29,402 | $1,717.26 | $0.00235287 | $0.00228769 |
2024-04-22 | $29,066 | $1,772.77 | $0.00232427 | $0.00235287 |
2024-04-21 | $28,314 | $1,391.50 | $0.00226481 | $0.00232427 |
2024-04-20 | $27,247 | $3,933.60 | $0.00217814 | $0.00226481 |
2024-04-19 | $585,391 | $24,297 | $0.04688043 | $0.00217814 |
2024-04-18 | $583,822 | $22,282 | $0.04674870 | $0.04688043 |
2024-04-17 | $557,851 | $17,202.16 | $0.04462204 | $0.04674870 |
2024-04-16 | $30,111 | $1,002.58 | $0.00241409 | $0.04462204 |
2024-04-15 | $32,321 | $2,001.02 | $0.00258656 | $0.00241409 |
2024-04-14 | $23,510 | $4,342.32 | $0.00187792 | $0.00258656 |
2024-04-13 | $34,876 | $11,378.22 | $0.00279458 | $0.00187792 |
2024-04-12 | $38,781 | $3,035.89 | $0.00310431 | $0.00279458 |
2024-04-11 | $34,215 | $1,982.10 | $0.00274313 | $0.00310431 |
Want data in another currency? Use our API