Oraichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $204,788,549 | $5,300,336 | $12.78 | N/A |
2024-05-16 | $202,971,818 | $6,468,581 | $12.67 | $12.78 |
2024-05-15 | $186,386,946 | $5,448,185 | $11.64 | $12.67 |
2024-05-14 | $192,832,977 | $4,939,842 | $12.06 | $11.64 |
2024-05-13 | $183,901,694 | $4,612,093 | $11.49 | $12.06 |
2024-05-12 | $168,532,970 | $2,092,509 | $10.54 | $11.49 |
2024-05-11 | $174,182,696 | $3,175,232 | $10.90 | $10.54 |
2024-05-10 | $179,361,214 | $2,298,862 | $11.21 | $10.90 |
2024-05-09 | $176,007,071 | $3,033,856 | $11.03 | $11.21 |
2024-05-08 | $179,457,558 | $2,645,821 | $11.23 | $11.03 |
2024-05-07 | $179,894,125 | $3,273,547 | $11.28 | $11.23 |
2024-05-06 | $176,770,238 | $3,465,856 | $11.10 | $11.28 |
2024-05-05 | $163,362,891 | $2,430,635 | $10.24 | $11.10 |
2024-05-04 | $160,248,646 | $4,008,669 | $10.05 | $10.24 |
2024-05-03 | $152,632,951 | $5,249,437 | $9.58 | $10.05 |
2024-05-02 | $152,680,048 | $6,880,299 | $9.57 | $9.58 |
2024-05-01 | $155,477,648 | $5,915,462 | $9.75 | $9.57 |
2024-04-30 | $161,663,550 | $6,159,862 | $10.15 | $9.75 |
2024-04-29 | $167,828,843 | $5,266,394 | $10.54 | $10.15 |
2024-04-28 | $168,442,079 | $5,897,420 | $10.59 | $10.54 |
2024-04-27 | $169,324,866 | $5,116,158 | $10.65 | $10.59 |
2024-04-26 | $173,325,555 | $5,174,569 | $10.90 | $10.65 |
2024-04-25 | $175,376,482 | $5,481,766 | $11.03 | $10.90 |
2024-04-24 | $180,038,660 | $6,114,055 | $11.34 | $11.03 |
2024-04-23 | $187,276,377 | $5,437,334 | $11.81 | $11.34 |
2024-04-22 | $181,187,279 | $5,358,092 | $11.42 | $11.81 |
2024-04-21 | $186,095,732 | $5,310,789 | $11.73 | $11.42 |
2024-04-20 | $175,963,729 | $6,812,605 | $11.11 | $11.73 |
2024-04-19 | $179,786,914 | $6,080,856 | $11.33 | $11.11 |
2024-04-18 | $169,118,082 | $6,129,280 | $10.66 | $11.33 |
Want data in another currency? Use our API