ORDG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $20.06 | $0.446325 | N/A |
2024-06-01 | $0.000000000000000000 | $20.02 | $0.445309 | $0.446325 |
2024-05-31 | $0.000000000000000000 | $6,603.59 | $0.499138 | $0.445309 |
2024-05-30 | $0.000000000000000000 | $2,783.41 | $0.371571 | $0.499138 |
2024-05-29 | $0.000000000000000000 | $542.99 | $0.270814 | $0.371571 |
2024-05-28 | $0.000000000000000000 | $1,109.71 | $0.277428 | $0.270814 |
2024-05-27 | $0.000000000000000000 | $3,452.53 | $0.276756 | $0.277428 |
2024-05-26 | $0.000000000000000000 | $3,452.53 | $0.276756 | $0.276756 |
2024-05-24 | $0.000000000000000000 | $806.38 | $0.279905 | $0.276756 |
2024-05-23 | $0.000000000000000000 | $806.38 | $0.279905 | $0.279905 |
2024-05-21 | $0.000000000000000000 | $3,013.47 | $0.301347 | $0.279905 |
2024-05-20 | $0.000000000000000000 | $2,974.15 | $0.297415 | $0.301347 |
2024-05-19 | $0.000000000000000000 | $179.55 | $0.336872 | $0.297415 |
2024-05-18 | $0.000000000000000000 | $179.22 | $0.336253 | $0.336872 |
2024-05-17 | $0.000000000000000000 | $2,287.70 | $0.332850 | $0.336253 |
2024-05-16 | $0.000000000000000000 | $1,854.78 | $0.311339 | $0.332850 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.322438 | $0.311339 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.322438 | $0.322438 |
2024-05-13 | $0.000000000000000000 | $10.14 | $0.325866 | $0.322438 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.304714 | $0.325866 |
2024-05-11 | $0.000000000000000000 | $914.62 | $0.304873 | $0.304714 |
2024-05-10 | $0.000000000000000000 | $944.99 | $0.314996 | $0.304873 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.454531 | $0.314996 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.454531 | $0.454531 |
2024-05-07 | $0.000000000000000000 | $4,208.44 | $0.451807 | $0.454531 |
2024-05-06 | $0.000000000000000000 | $1,776.13 | $0.355226 | $0.451807 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.498792 | $0.355226 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.498792 | $0.498792 |
Want data in another currency? Use our API