Ordmint USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $381.95 | $0.00026106 | N/A |
2024-05-15 | $0.000000000000000000 | $355.75 | $0.00024315 | $0.00026106 |
2024-05-14 | $0.000000000000000000 | $356.36 | $0.00024357 | $0.00024315 |
2024-05-13 | $0.000000000000000000 | $354.68 | $0.00024242 | $0.00024357 |
2024-05-12 | $0.000000000000000000 | $351.18 | $0.00024003 | $0.00024242 |
2024-05-11 | $0.000000000000000000 | $351.69 | $0.00024038 | $0.00024003 |
2024-05-10 | $0.000000000000000000 | $353.67 | $0.00024173 | $0.00024038 |
2024-05-09 | $0.000000000000000000 | $353.49 | $0.00024161 | $0.00024173 |
2024-05-08 | $0.000000000000000000 | $360.41 | $0.00024634 | $0.00024161 |
2024-05-07 | $0.000000000000000000 | $365.07 | $0.00024952 | $0.00024634 |
2024-05-06 | $0.000000000000000000 | $371.07 | $0.00025363 | $0.00024952 |
2024-05-05 | $0.000000000000000000 | $369.08 | $0.00025226 | $0.00025363 |
2024-05-04 | $0.000000000000000000 | $363.72 | $0.00024860 | $0.00025226 |
2024-05-03 | $0.000000000000000000 | $341.72 | $0.00023356 | $0.00024860 |
2024-05-02 | $0.000000000000000000 | $337.47 | $0.00023066 | $0.00023356 |
2024-05-01 | $0.000000000000000000 | $350.91 | $0.00023985 | $0.00023066 |
2024-04-30 | $0.000000000000000000 | $368.70 | $0.00025200 | $0.00023985 |
2024-04-29 | $0.000000000000000000 | $364.39 | $0.00024906 | $0.00025200 |
2024-04-28 | $0.000000000000000000 | $366.67 | $0.00025062 | $0.00024906 |
2024-04-27 | $0.000000000000000000 | $368.37 | $0.00025178 | $0.00025062 |
2024-04-26 | $0.000000000000000000 | $372.55 | $0.00025464 | $0.00025178 |
2024-04-25 | $0.000000000000000000 | $371.03 | $0.00025360 | $0.00025464 |
2024-04-24 | $0.000000000000000000 | $383.55 | $0.00026216 | $0.00025360 |
2024-04-23 | $0.000000000000000000 | $386.17 | $0.00026395 | $0.00026216 |
Want data in another currency? Use our API