Origin DeFi Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $7,416,505 | $668,410 | $0.01172397 | N/A |
2024-05-12 | $7,297,288 | $727,000 | $0.01154339 | $0.01172397 |
2024-05-11 | $7,151,157 | $951,858 | $0.01131025 | $0.01154339 |
2024-05-10 | $7,321,181 | $822,955 | $0.01160117 | $0.01131025 |
2024-05-09 | $7,362,029 | $742,299 | $0.01165832 | $0.01160117 |
2024-05-08 | $7,196,061 | $752,316 | $0.01135949 | $0.01165832 |
2024-05-07 | $7,458,329 | $361,971 | $0.01177548 | $0.01135949 |
2024-05-06 | $7,745,327 | $800,409 | $0.01215535 | $0.01177548 |
2024-05-05 | $6,537,524 | $699,167 | $0.01026809 | $0.01215535 |
2024-05-04 | $6,571,115 | $757,255 | $0.01033255 | $0.01026809 |
2024-05-03 | $6,534,178 | $863,805 | $0.01026621 | $0.01033255 |
2024-05-02 | $6,241,439 | $878,398 | $0.00971425 | $0.01026621 |
2024-05-01 | $6,716,986 | $822,694 | $0.01046491 | $0.00971425 |
2024-04-30 | $7,093,364 | $841,884 | $0.01135605 | $0.01046491 |
2024-04-29 | $7,234,281 | $751,092 | $0.01160308 | $0.01135605 |
2024-04-28 | $7,209,113 | $831,747 | $0.01161057 | $0.01160308 |
2024-04-27 | $7,081,675 | $730,613 | $0.01139702 | $0.01161057 |
2024-04-26 | $7,340,097 | $836,451 | $0.01175699 | $0.01139702 |
2024-04-25 | $7,456,951 | $674,552 | $0.01198644 | $0.01175699 |
2024-04-24 | $7,557,950 | $812,863 | $0.01206259 | $0.01198644 |
2024-04-23 | $7,753,311 | $539,856 | $0.01230965 | $0.01206259 |
2024-04-22 | $7,664,296 | $619,505 | $0.01223990 | $0.01230965 |
2024-04-21 | $7,954,946 | $603,916 | $0.01268869 | $0.01223990 |
2024-04-20 | $7,896,055 | $736,586 | $0.01256582 | $0.01268869 |
2024-04-19 | $8,226,113 | $793,428 | $0.01302086 | $0.01256582 |
2024-04-18 | $7,647,760 | $897,188 | $0.01216801 | $0.01302086 |
2024-04-17 | $7,038,019 | $793,231 | $0.01119140 | $0.01216801 |
2024-04-16 | $7,495,905 | $913,684 | $0.01196356 | $0.01119140 |
2024-04-15 | $7,437,104 | $845,124 | $0.01182292 | $0.01196356 |
2024-04-14 | $7,615,189 | $887,459 | $0.01212413 | $0.01182292 |
2024-04-13 | $8,575,371 | $797,722 | $0.01359277 | $0.01212413 |
Want data in another currency? Use our API