ORIS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $531,162 | $5.16 | N/A |
2024-06-04 | $0.000000000000000000 | $932,079 | $5.10 | $5.16 |
2024-06-03 | $0.000000000000000000 | $1,785,112 | $5.17 | $5.10 |
2024-06-02 | $0.000000000000000000 | $1,623,236 | $5.25 | $5.17 |
2024-06-01 | $0.000000000000000000 | $1,615,835 | $5.25 | $5.25 |
2024-05-31 | $0.000000000000000000 | $1,800,837 | $5.21 | $5.25 |
2024-05-30 | $0.000000000000000000 | $1,726,185 | $5.22 | $5.21 |
2024-05-29 | $0.000000000000000000 | $1,727,873 | $5.14 | $5.22 |
2024-05-28 | $0.000000000000000000 | $1,604,312 | $5.23 | $5.14 |
2024-05-27 | $0.000000000000000000 | $1,710,840 | $5.14 | $5.23 |
2024-05-26 | $0.000000000000000000 | $1,687,053 | $5.11 | $5.14 |
2024-05-25 | $0.000000000000000000 | $1,813,852 | $5.20 | $5.11 |
2024-05-24 | $0.000000000000000000 | $1,564,751 | $5.27 | $5.20 |
2024-05-23 | $0.000000000000000000 | $1,701,594 | $5.22 | $5.27 |
2024-05-22 | $0.000000000000000000 | $1,820,171 | $5.20 | $5.22 |
2024-05-21 | $0.000000000000000000 | $1,618,016 | $5.14 | $5.20 |
2024-05-20 | $0.000000000000000000 | $1,860,425 | $5.19 | $5.14 |
2024-05-19 | $0.000000000000000000 | $1,710,391 | $5.18 | $5.19 |
2024-05-18 | $0.000000000000000000 | $1,530,996 | $5.20 | $5.18 |
2024-05-17 | $0.000000000000000000 | $1,446,316 | $5.18 | $5.20 |
2024-05-16 | $0.000000000000000000 | $1,632,617 | $5.25 | $5.18 |
2024-05-15 | $0.000000000000000000 | $1,686,339 | $5.17 | $5.25 |
2024-05-14 | $0.000000000000000000 | $1,648,235 | $5.15 | $5.17 |
2024-05-13 | $0.000000000000000000 | $1,820,936 | $5.19 | $5.15 |
2024-05-12 | $0.000000000000000000 | $1,721,533 | $5.20 | $5.19 |
2024-05-11 | $0.000000000000000000 | $1,572,075 | $5.22 | $5.20 |
2024-05-10 | $0.000000000000000000 | $1,482,349 | $5.14 | $5.22 |
Want data in another currency? Use our API