Osaka Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $232,504,655 | $227,027 | $0.000000305375 | N/A |
2024-06-10 | $243,843,679 | $193,610 | $0.000000320322 | $0.000000305375 |
2024-06-09 | $238,838,610 | $409,905 | $0.000000313714 | $0.000000320322 |
2024-06-08 | $251,609,464 | $602,639 | $0.000000330488 | $0.000000313714 |
2024-06-07 | $274,670,547 | $172,745 | $0.000000360650 | $0.000000330488 |
2024-06-06 | $287,067,176 | $228,018 | $0.000000377100 | $0.000000360650 |
2024-06-05 | $287,222,072 | $161,772 | $0.000000377440 | $0.000000377100 |
2024-06-04 | $279,763,294 | $308,538 | $0.000000367483 | $0.000000377440 |
2024-06-03 | $281,064,072 | $804,594 | $0.000000368979 | $0.000000367483 |
2024-06-02 | $298,210,308 | $910,869 | $0.000000391595 | $0.000000368979 |
2024-06-01 | $285,063,236 | $1,028,391 | $0.000000374245 | $0.000000391595 |
2024-05-31 | $263,413,848 | $997,752 | $0.000000345719 | $0.000000374245 |
2024-05-30 | $240,443,893 | $825,166 | $0.000000315449 | $0.000000345719 |
2024-05-29 | $239,284,488 | $182,711 | $0.000000314159 | $0.000000315449 |
2024-05-28 | $238,269,897 | $249,236 | $0.000000312948 | $0.000000314159 |
2024-05-27 | $236,009,173 | $160,238 | $0.000000310006 | $0.000000312948 |
2024-05-26 | $240,666,735 | $123,026 | $0.000000316388 | $0.000000310006 |
2024-05-25 | $235,834,493 | $165,945 | $0.000000310064 | $0.000000316388 |
2024-05-24 | $234,347,468 | $309,181 | $0.000000307821 | $0.000000310064 |
2024-05-23 | $248,721,915 | $329,039 | $0.000000326801 | $0.000000307821 |
2024-05-22 | $255,193,213 | $461,452 | $0.000000335156 | $0.000000326801 |
2024-05-21 | $257,002,525 | $350,833 | $0.000000337852 | $0.000000335156 |
2024-05-20 | $213,582,807 | $353,840 | $0.000000280543 | $0.000000337852 |
2024-05-19 | $227,646,656 | $240,368 | $0.000000298682 | $0.000000280543 |
2024-05-18 | $226,315,144 | $119,130 | $0.000000297467 | $0.000000298682 |
2024-05-17 | $216,337,767 | $358,011 | $0.000000284286 | $0.000000297467 |
2024-05-16 | $221,641,031 | $205,543 | $0.000000290598 | $0.000000284286 |
2024-05-15 | $205,846,676 | $281,157 | $0.000000270290 | $0.000000290598 |
2024-05-14 | $219,572,349 | $430,657 | $0.000000288317 | $0.000000270290 |
2024-05-13 | $215,698,365 | $429,130 | $0.000000283281 | $0.000000288317 |
2024-05-12 | $205,848,717 | $281,412 | $0.000000270284 | $0.000000283281 |
Want data in another currency? Use our API