Overnight Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $39,586 | $52.06 | N/A |
2024-05-31 | $0.000000000000000000 | $957,596 | $51.46 | $52.06 |
2024-05-30 | $0.000000000000000000 | $472,582 | $51.70 | $51.46 |
2024-05-29 | $0.000000000000000000 | $365,905 | $49.51 | $51.70 |
2024-05-28 | $0.000000000000000000 | $402,575 | $48.73 | $49.51 |
2024-05-27 | $0.000000000000000000 | $306,326 | $47.53 | $48.73 |
2024-05-26 | $0.000000000000000000 | $171,235 | $46.28 | $47.53 |
2024-05-25 | $0.000000000000000000 | $290,004 | $45.66 | $46.28 |
2024-05-24 | $0.000000000000000000 | $828,117 | $45.10 | $45.66 |
2024-05-23 | $0.000000000000000000 | $661,781 | $45.39 | $45.10 |
2024-05-22 | $0.000000000000000000 | $933,460 | $46.37 | $45.39 |
2024-05-21 | $0.000000000000000000 | $387,079 | $42.58 | $46.37 |
2024-05-20 | $0.000000000000000000 | $167,976 | $40.82 | $42.58 |
2024-05-19 | $0.000000000000000000 | $213,632 | $41.48 | $40.82 |
2024-05-18 | $0.000000000000000000 | $352,973 | $41.73 | $41.48 |
2024-05-17 | $0.000000000000000000 | $1,143,446 | $41.03 | $41.73 |
2024-05-16 | $0.000000000000000000 | $1,632,329 | $44.01 | $41.03 |
2024-05-15 | $0.000000000000000000 | $702,469 | $39.03 | $44.01 |
2024-05-14 | $0.000000000000000000 | $551,800 | $42.71 | $39.03 |
2024-05-13 | $0.000000000000000000 | $3,566,919 | $43.10 | $42.71 |
2024-05-12 | $0.000000000000000000 | $376,767 | $50.28 | $43.10 |
2024-05-11 | $0.000000000000000000 | $795,652 | $51.74 | $50.28 |
2024-05-10 | $0.000000000000000000 | $1,727,055 | $56.99 | $51.74 |
2024-05-09 | $0.000000000000000000 | $1,136,391 | $59.45 | $56.99 |
2024-05-08 | $0.000000000000000000 | $362,973 | $65.35 | $59.45 |
2024-05-07 | $0.000000000000000000 | $334,015 | $65.00 | $65.35 |
2024-05-06 | $0.000000000000000000 | $278,467 | $64.52 | $65.00 |
2024-05-05 | $0.000000000000000000 | $836,452 | $61.94 | $64.52 |
2024-05-04 | $0.000000000000000000 | $1,096,823 | $64.80 | $61.94 |
2024-05-03 | $0.000000000000000000 | $1,943,453 | $60.28 | $64.80 |
2024-05-02 | $0.000000000000000000 | $1,452,693 | $57.72 | $60.28 |
Want data in another currency? Use our API