OVO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $14,999.53 | $0.00578313 | N/A |
2024-05-22 | $0.000000000000000000 | $27,697 | $0.00565114 | $0.00578313 |
2024-05-21 | $0.000000000000000000 | $20,781 | $0.00540135 | $0.00565114 |
2024-05-20 | $0.000000000000000000 | $35,669 | $0.00600538 | $0.00540135 |
2024-05-19 | $0.000000000000000000 | $32,571 | $0.00540662 | $0.00600538 |
2024-05-18 | $0.000000000000000000 | $81,793 | $0.00624258 | $0.00540662 |
2024-05-17 | $0.000000000000000000 | $81,045 | $0.00544947 | $0.00624258 |
2024-05-16 | $0.000000000000000000 | $23,262 | $0.00467373 | $0.00544947 |
2024-05-15 | $0.000000000000000000 | $22,818 | $0.00498912 | $0.00467373 |
2024-05-14 | $0.000000000000000000 | $33,432 | $0.00530469 | $0.00498912 |
2024-05-13 | $0.000000000000000000 | $145,708 | $0.00587314 | $0.00530469 |
2024-05-12 | $0.000000000000000000 | $63,063 | $0.00498937 | $0.00587314 |
2024-05-11 | $0.000000000000000000 | $14,351.35 | $0.00373499 | $0.00498937 |
2024-05-10 | $0.000000000000000000 | $9,525.95 | $0.00406531 | $0.00373499 |
2024-05-09 | $0.000000000000000000 | $16,211.94 | $0.00415550 | $0.00406531 |
2024-05-08 | $0.000000000000000000 | $29,624 | $0.00417845 | $0.00415550 |
2024-05-07 | $0.000000000000000000 | $107,313 | $0.00496481 | $0.00417845 |
2024-05-06 | $0.000000000000000000 | $288,694 | $0.00640772 | $0.00496481 |
2024-05-05 | $0.000000000000000000 | $14,039.82 | $0.00289145 | $0.00640772 |
2024-05-04 | $0.000000000000000000 | $12,919.20 | $0.00290264 | $0.00289145 |
2024-05-03 | $0.000000000000000000 | $13,357.77 | $0.00288771 | $0.00290264 |
2024-05-02 | $0.000000000000000000 | $11,969.49 | $0.00285494 | $0.00288771 |
2024-05-01 | $0.000000000000000000 | $11,164.22 | $0.00316092 | $0.00285494 |
2024-04-30 | $0.000000000000000000 | $15,170.57 | $0.00310419 | $0.00316092 |
2024-04-29 | $0.000000000000000000 | $11,381.65 | $0.00345311 | $0.00310419 |
2024-04-28 | $0.000000000000000000 | $6,998.45 | $0.00368901 | $0.00345311 |
2024-04-27 | $0.000000000000000000 | $14,563.03 | $0.00385262 | $0.00368901 |
2024-04-26 | $0.000000000000000000 | $12,229.18 | $0.00357307 | $0.00385262 |
2024-04-25 | $0.000000000000000000 | $12,491.64 | $0.00378346 | $0.00357307 |
2024-04-24 | $0.000000000000000000 | $13,602.11 | $0.00377387 | $0.00378346 |
2024-04-23 | $0.000000000000000000 | $14,427.11 | $0.00417959 | $0.00377387 |
Want data in another currency? Use our API