Ovr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $17,957,183 | $543,705 | $0.348743 | N/A |
2024-05-15 | $17,736,062 | $476,219 | $0.344647 | $0.348743 |
2024-05-14 | $17,739,121 | $964,214 | $0.345824 | $0.344647 |
2024-05-13 | $17,556,703 | $160,655 | $0.342217 | $0.345824 |
2024-05-12 | $17,566,519 | $286,141 | $0.342832 | $0.342217 |
2024-05-11 | $17,665,686 | $644,309 | $0.343146 | $0.342832 |
2024-05-10 | $17,890,124 | $592,099 | $0.348823 | $0.343146 |
2024-05-09 | $18,022,586 | $586,766 | $0.351895 | $0.348823 |
2024-05-08 | $18,220,656 | $1,061,755 | $0.354848 | $0.351895 |
2024-05-07 | $18,019,450 | $517,562 | $0.351583 | $0.354848 |
2024-05-06 | $18,143,881 | $529,064 | $0.356323 | $0.351583 |
2024-05-05 | $18,285,324 | $503,846 | $0.356565 | $0.356323 |
2024-05-04 | $18,244,387 | $641,316 | $0.355037 | $0.356565 |
2024-05-03 | $17,971,273 | $654,167 | $0.350594 | $0.355037 |
2024-05-02 | $17,838,219 | $727,414 | $0.347403 | $0.350594 |
2024-05-01 | $18,131,838 | $680,027 | $0.352336 | $0.347403 |
2024-04-30 | $18,763,373 | $877,092 | $0.365787 | $0.352336 |
2024-04-29 | $19,177,302 | $644,684 | $0.374359 | $0.365787 |
2024-04-28 | $19,116,869 | $682,146 | $0.372687 | $0.374359 |
2024-04-27 | $18,989,228 | $844,630 | $0.370671 | $0.372687 |
2024-04-26 | $19,237,383 | $574,373 | $0.375144 | $0.370671 |
2024-04-25 | $19,356,549 | $811,538 | $0.377343 | $0.375144 |
2024-04-24 | $19,406,885 | $921,077 | $0.378958 | $0.377343 |
2024-04-23 | $19,379,338 | $774,450 | $0.378030 | $0.378958 |
2024-04-22 | $19,337,736 | $894,023 | $0.377258 | $0.378030 |
2024-04-21 | $19,223,764 | $640,637 | $0.375196 | $0.377258 |
2024-04-20 | $18,631,526 | $624,058 | $0.362735 | $0.375196 |
2024-04-19 | $18,791,880 | $582,524 | $0.366537 | $0.362735 |
2024-04-18 | $18,342,952 | $754,345 | $0.358079 | $0.366537 |
2024-04-17 | $19,020,535 | $664,223 | $0.372011 | $0.358079 |
2024-04-16 | $19,538,484 | $781,553 | $0.381541 | $0.372011 |
Want data in another currency? Use our API