P2P solutions foundation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $3,963,415 | $176.24 | N/A |
2024-05-19 | $0.000000000000000000 | $3,167,896 | $178.77 | $176.24 |
2024-05-18 | $0.000000000000000000 | $3,729,780 | $177.38 | $178.77 |
2024-05-17 | $0.000000000000000000 | $3,609,378 | $168.92 | $177.38 |
2024-05-16 | $0.000000000000000000 | $3,725,221 | $174.03 | $168.92 |
2024-05-15 | $0.000000000000000000 | $3,589,444 | $165.59 | $174.03 |
2024-05-14 | $0.000000000000000000 | $3,750,520 | $168.98 | $165.59 |
2024-05-13 | $0.000000000000000000 | $4,105,342 | $168.37 | $168.98 |
2024-05-12 | $0.000000000000000000 | $3,994,783 | $166.77 | $168.37 |
2024-05-11 | $0.000000000000000000 | $3,663,453 | $166.73 | $166.77 |
2024-05-10 | $0.000000000000000000 | $3,076,531 | $173.82 | $166.73 |
2024-05-09 | $0.000000000000000000 | $4,532,743 | $170.97 | $173.82 |
2024-05-08 | $0.000000000000000000 | $4,219,261 | $172.89 | $170.97 |
2024-05-07 | $0.000000000000000000 | $3,570,175 | $175.81 | $172.89 |
2024-05-06 | $0.000000000000000000 | $3,768,511 | $179.95 | $175.81 |
2024-05-05 | $0.000000000000000000 | $4,305,817 | $179.20 | $179.95 |
2024-05-04 | $0.000000000000000000 | $3,662,121 | $177.87 | $179.20 |
2024-05-03 | $0.000000000000000000 | $4,340,863 | $171.12 | $177.87 |
2024-05-02 | $0.000000000000000000 | $4,530,814 | $170.78 | $171.12 |
2024-05-01 | $0.000000000000000000 | $4,537,330 | $173.61 | $170.78 |
2024-04-30 | $0.000000000000000000 | $3,549,179 | $184.39 | $173.61 |
2024-04-29 | $0.000000000000000000 | $4,425,007 | $187.02 | $184.39 |
2024-04-28 | $0.000000000000000000 | $3,852,916 | $186.48 | $187.02 |
2024-04-27 | $0.000000000000000000 | $4,091,406 | $178.91 | $186.48 |
2024-04-26 | $0.000000000000000000 | $3,778,935 | $180.98 | $178.91 |
2024-04-25 | $0.000000000000000000 | $3,520,182 | $179.74 | $180.98 |
2024-04-24 | $0.000000000000000000 | $4,808,275 | $184.22 | $179.74 |
2024-04-23 | $0.000000000000000000 | $3,390,576 | $183.25 | $184.22 |
2024-04-22 | $0.000000000000000000 | $3,410,227 | $180.42 | $183.25 |
2024-04-21 | $0.000000000000000000 | $4,137,649 | $180.05 | $180.42 |
2024-04-20 | $0.000000000000000000 | $3,075,425 | $175.30 | $180.05 |
Want data in another currency? Use our API