PacMoon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-29 | $74,089,379 | $4,447,479 | $0.159073 | N/A |
| 2024-05-28 | $74,533,985 | $2,866,208 | $0.160186 | $0.159073 |
| 2024-05-27 | $75,516,142 | $1,343,298 | $0.162323 | $0.160186 |
| 2024-05-26 | $77,114,251 | $2,574,800 | $0.165748 | $0.162323 |
| 2024-05-25 | $92,199,862 | $2,248,097 | $0.197794 | $0.165748 |
| 2024-05-24 | $80,581,733 | $1,716,239 | $0.173015 | $0.197794 |
| 2024-05-23 | $81,284,672 | $1,563,575 | $0.174758 | $0.173015 |
| 2024-05-22 | $83,034,301 | $2,921,381 | $0.178503 | $0.174758 |
| 2024-05-21 | $91,764,016 | $3,193,148 | $0.203649 | $0.178503 |
| 2024-05-20 | $90,849,551 | $1,816,614 | $0.195267 | $0.203649 |
| 2024-05-19 | $103,050,667 | $1,286,826 | $0.221298 | $0.195267 |
| 2024-05-18 | $102,032,436 | $3,631,056 | $0.219341 | $0.221298 |
| 2024-05-17 | $88,857,614 | $2,228,122 | $0.190985 | $0.219341 |
| 2024-05-16 | $87,323,401 | $3,472,773 | $0.190414 | $0.190985 |
| 2024-05-15 | $70,094,796 | $2,981,132 | $0.151192 | $0.190414 |
| 2024-05-14 | $87,407,989 | $1,997,205 | $0.187857 | $0.151192 |
| 2024-05-13 | $87,797,005 | $2,085,786 | $0.188650 | $0.187857 |
| 2024-05-12 | $89,359,250 | $1,921,961 | $0.192056 | $0.188650 |
| 2024-05-11 | $79,145,144 | $2,988,161 | $0.170090 | $0.192056 |
| 2024-05-10 | $84,176,294 | $7,264,165 | $0.180982 | $0.170090 |
| 2024-05-09 | $79,825,691 | $3,863,721 | $0.168497 | $0.180982 |
| 2024-05-08 | $83,688,696 | $6,507,873 | $0.179924 | $0.168497 |
| 2024-05-07 | $53,100,820 | $426,821 | $0.114122 | $0.179924 |
| 2024-05-06 | $61,026,287 | $3,159,935 | $0.131343 | $0.114122 |
| 2024-05-05 | $65,146,935 | $6,579,892 | $0.142770 | $0.131343 |
| 2024-05-04 | $56,978,710 | $4,795,916 | $0.121909 | $0.142770 |
| 2024-05-03 | $38,916,518 | $1,604,951 | $0.083611 | $0.121909 |
| 2024-05-02 | $27,777,235 | $1,463,663 | $0.059588 | $0.083611 |
| 2024-05-01 | $26,391,557 | $930,672 | $0.056653 | $0.059588 |
| 2024-04-30 | $31,024,654 | $797,935 | $0.066360 | $0.056653 |
| 2024-04-29 | $33,479,364 | $1,600,753 | $0.070305 | $0.066360 |
Want data in another currency? Use our API
Or check it out in the app stores
