Paidwork Worken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $103,698 | $0.00998470 | N/A |
2024-05-30 | $0.000000000000000000 | $95,790 | $0.00807771 | $0.00998470 |
2024-05-29 | $0.000000000000000000 | $192,315 | $0.00836497 | $0.00807771 |
2024-05-28 | $0.000000000000000000 | $120,961 | $0.00868294 | $0.00836497 |
2024-05-27 | $0.000000000000000000 | $180,281 | $0.00963408 | $0.00868294 |
2024-05-26 | $0.000000000000000000 | $107,977 | $0.01130268 | $0.00963408 |
2024-05-25 | $0.000000000000000000 | $176,017 | $0.01321899 | $0.01130268 |
2024-05-24 | $0.000000000000000000 | $60,830 | $0.01495321 | $0.01321899 |
2024-05-23 | $0.000000000000000000 | $90,213 | $0.01727612 | $0.01495321 |
2024-05-22 | $0.000000000000000000 | $62,478 | $0.01689036 | $0.01727612 |
2024-05-21 | $0.000000000000000000 | $152,001 | $0.01660665 | $0.01689036 |
2024-05-20 | $0.000000000000000000 | $50,218 | $0.01512578 | $0.01660665 |
2024-05-19 | $0.000000000000000000 | $66,770 | $0.01643216 | $0.01512578 |
2024-05-18 | $0.000000000000000000 | $95,715 | $0.01814410 | $0.01643216 |
2024-05-17 | $0.000000000000000000 | $117,218 | $0.01862656 | $0.01814410 |
2024-05-16 | $0.000000000000000000 | $120,179 | $0.01496080 | $0.01862656 |
2024-05-15 | $0.000000000000000000 | $101,097 | $0.01700348 | $0.01496080 |
2024-05-14 | $0.000000000000000000 | $245,584 | $0.01781563 | $0.01700348 |
2024-05-13 | $0.000000000000000000 | $187,051 | $0.01572821 | $0.01781563 |
2024-05-12 | $0.000000000000000000 | $99,886 | $0.01963540 | $0.01572821 |
2024-05-11 | $0.000000000000000000 | $238,412 | $0.02050308 | $0.01963540 |
2024-05-10 | $0.000000000000000000 | $141,549 | $0.02340200 | $0.02050308 |
2024-05-09 | $0.000000000000000000 | $388,089 | $0.02277780 | $0.02340200 |
2024-05-08 | $0.000000000000000000 | $426,932 | $0.02161396 | $0.02277780 |
2024-05-07 | $0.000000000000000000 | $890,793 | $0.03266766 | $0.02161396 |
2024-05-06 | $0.000000000000000000 | $481,830 | $0.03038663 | $0.03266766 |
2024-05-05 | $0.000000000000000000 | $786,628 | $0.03920791 | $0.03038663 |
2024-05-04 | $0.000000000000000000 | $1,778,561 | $0.03292181 | $0.03920791 |
2024-05-03 | $0.000000000000000000 | $772,467 | $0.02032468 | $0.03292181 |
2024-05-02 | $0.000000000000000000 | $507,127 | $0.01092285 | $0.02032468 |
2024-05-01 | $0.000000000000000000 | $157,371 | $0.00442373 | $0.01092285 |
Want data in another currency? Use our API