Paint Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $7,752,457 | $8,248.50 | $0.02090655 | N/A |
2024-05-22 | $8,101,640 | $21,813 | $0.02179736 | $0.02090655 |
2024-05-21 | $8,409,959 | $23,254 | $0.02248615 | $0.02179736 |
2024-05-20 | $7,851,714 | $9,680.87 | $0.02117610 | $0.02248615 |
2024-05-19 | $8,147,196 | $47,294 | $0.02196773 | $0.02117610 |
2024-05-18 | $7,513,034 | $24,334 | $0.02024073 | $0.02196773 |
2024-05-17 | $7,387,602 | $17,967.72 | $0.01998614 | $0.02024073 |
2024-05-16 | $6,935,940 | $99,203 | $0.01870766 | $0.01998614 |
2024-05-15 | $6,677,551 | $3,518.03 | $0.01805899 | $0.01870766 |
2024-05-14 | $7,035,506 | $34,633 | $0.01902103 | $0.01805899 |
2024-05-13 | $7,569,346 | $19,004.85 | $0.02049863 | $0.01902103 |
2024-05-12 | $7,510,353 | $5,417.90 | $0.02031083 | $0.02049863 |
2024-05-11 | $7,554,965 | $12,123.04 | $0.02049501 | $0.02031083 |
2024-05-10 | $7,594,770 | $12,827.93 | $0.02062544 | $0.02049501 |
2024-05-09 | $7,043,948 | $3,319.77 | $0.01912992 | $0.02062544 |
2024-05-08 | $7,228,185 | $9,672.88 | $0.01955289 | $0.01912992 |
2024-05-07 | $7,634,800 | $12,997.62 | $0.02068209 | $0.01955289 |
2024-05-06 | $7,630,112 | $3,404.98 | $0.02065745 | $0.02068209 |
2024-05-05 | $7,410,136 | $7,859.91 | $0.02010717 | $0.02065745 |
2024-05-04 | $7,503,718 | $12,956.44 | $0.02033444 | $0.02010717 |
2024-05-03 | $7,270,538 | $6,388.82 | $0.01974237 | $0.02033444 |
2024-05-02 | $7,241,473 | $9,867.87 | $0.01960190 | $0.01974237 |
2024-05-01 | $6,951,938 | $25,954 | $0.01884591 | $0.01960190 |
2024-04-30 | $7,685,388 | $20,322 | $0.02084258 | $0.01884591 |
2024-04-29 | $7,647,274 | $12,871.15 | $0.02080065 | $0.02084258 |
2024-04-28 | $7,842,050 | $10,836.29 | $0.02129856 | $0.02080065 |
2024-04-27 | $7,807,260 | $17,297.12 | $0.02125486 | $0.02129856 |
2024-04-26 | $8,304,138 | $26,464 | $0.02262528 | $0.02125486 |
2024-04-25 | $8,052,756 | $16,107.33 | $0.02193354 | $0.02262528 |
2024-04-24 | $8,238,875 | $17,098.47 | $0.02248750 | $0.02193354 |
2024-04-23 | $8,690,093 | $18,126.92 | $0.02366906 | $0.02248750 |
Want data in another currency? Use our API