Paladin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $2,386,773 | $59.88 | $0.132214 | N/A |
2024-06-02 | $2,421,581 | $30.00 | $0.134266 | $0.132214 |
2024-06-01 | $2,390,817 | $1,546.96 | $0.132646 | $0.134266 |
2024-05-31 | $2,382,555 | $2,239.63 | $0.132460 | $0.132646 |
2024-05-30 | $2,094,780 | $1,103.52 | $0.136103 | $0.132460 |
2024-05-29 | $2,094,780 | $1,103.52 | $0.136103 | $0.136103 |
2024-05-28 | $2,182,583 | $1,299.75 | $0.141807 | $0.136103 |
2024-05-27 | $2,162,280 | $1,287.77 | $0.140500 | $0.141807 |
2024-05-26 | $2,130,114 | $69.10 | $0.138400 | $0.140500 |
2024-05-25 | $2,107,081 | $779.13 | $0.136944 | $0.138400 |
2024-05-24 | $2,165,557 | $801.48 | $0.142879 | $0.136944 |
2024-05-23 | $2,153,573 | $1,368.25 | $0.140164 | $0.142879 |
2024-05-22 | $2,162,556 | $3,999.79 | $0.140717 | $0.140164 |
2024-05-21 | $2,062,342 | $5,060.54 | $0.135580 | $0.140717 |
2024-05-20 | $1,808,420 | $447.49 | $0.117794 | $0.135580 |
2024-05-19 | $1,825,178 | $26,043 | $0.118891 | $0.117794 |
2024-05-18 | $1,946,320 | $1,451.20 | $0.126827 | $0.118891 |
2024-05-17 | $1,830,718 | $3,486.77 | $0.119209 | $0.126827 |
2024-05-16 | $1,921,463 | $667.45 | $0.124998 | $0.119209 |
2024-05-15 | $1,871,893 | $328.14 | $0.121423 | $0.124998 |
2024-05-14 | $1,908,186 | $5,308.68 | $0.124161 | $0.121423 |
2024-05-13 | $1,842,608 | $10.61 | $0.120253 | $0.124161 |
2024-05-12 | $1,840,913 | $21.24 | $0.120368 | $0.120253 |
2024-05-11 | $1,849,015 | $91.57 | $0.120912 | $0.120368 |
2024-05-10 | $1,857,190 | $63.18 | $0.121585 | $0.120912 |
2024-05-09 | $1,863,622 | $63.79 | $0.122214 | $0.121585 |
2024-05-08 | $1,893,259 | $471.68 | $0.123940 | $0.122214 |
2024-05-07 | $1,875,819 | $1,256.50 | $0.125650 | $0.123940 |
2024-05-06 | $1,885,351 | $140.41 | $0.126620 | $0.125650 |
2024-05-05 | $1,892,238 | $627.08 | $0.126722 | $0.126620 |
2024-05-04 | $1,865,533 | $798.57 | $0.124897 | $0.126722 |
Want data in another currency? Use our API