Pancake Bunny USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $67,252 | $41,269 | $0.131590 | N/A |
2024-05-22 | $65,404 | $705.44 | $0.128244 | $0.131590 |
2024-05-21 | $61,175 | $32,594 | $0.119004 | $0.128244 |
2024-05-20 | $58,331 | $30,724 | $0.113701 | $0.119004 |
2024-05-19 | $58,436 | $331.67 | $0.114426 | $0.113701 |
2024-05-18 | $57,990 | $3,446.82 | $0.113764 | $0.114426 |
2024-05-17 | $55,021 | $29,874 | $0.107691 | $0.113764 |
2024-05-16 | $56,423 | $29,397 | $0.110655 | $0.107691 |
2024-05-15 | $54,801 | $1,256.74 | $0.107002 | $0.110655 |
2024-05-14 | $57,404 | $9,792.06 | $0.112469 | $0.107002 |
2024-05-13 | $58,479 | $40,232 | $0.114664 | $0.112469 |
2024-05-12 | $63,247 | $30,097 | $0.123264 | $0.114664 |
2024-05-11 | $62,234 | $29,598 | $0.121879 | $0.123264 |
2024-05-10 | $63,816 | $27,974 | $0.124568 | $0.121879 |
2024-05-09 | $62,709 | $27,376 | $0.122462 | $0.124568 |
2024-05-08 | $62,944 | $28,804 | $0.123433 | $0.122462 |
2024-05-07 | $63,422 | $1,260.13 | $0.124727 | $0.123433 |
2024-05-06 | $63,774 | $28,751 | $0.125899 | $0.124727 |
2024-05-05 | $62,853 | $27,628 | $0.122593 | $0.125899 |
2024-05-04 | $63,099 | $1,434.96 | $0.123632 | $0.122593 |
2024-05-03 | $60,898 | $3,769.97 | $0.119353 | $0.123632 |
2024-05-02 | $60,133 | $36,096 | $0.116119 | $0.119353 |
2024-05-01 | $61,337 | $28,503 | $0.120066 | $0.116119 |
2024-04-30 | $64,237 | $29,144 | $0.124932 | $0.120066 |
2024-04-29 | $65,043 | $34,983 | $0.127434 | $0.124932 |
2024-04-28 | $67,337 | $28,755 | $0.132043 | $0.127434 |
2024-04-27 | $67,757 | $28,466 | $0.133436 | $0.132043 |
2024-04-26 | $70,343 | $2,422.82 | $0.135672 | $0.133436 |
2024-04-25 | $67,017 | $27,461 | $0.131346 | $0.135672 |
2024-04-24 | $67,770 | $36,822 | $0.132682 | $0.131346 |
2024-04-23 | $69,663 | $38,658 | $0.137062 | $0.132682 |
Want data in another currency? Use our API