Pandora USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $37,274,899 | $2,904,386 | $3,730.65 | N/A |
2024-06-04 | $38,333,529 | $1,205,190 | $3,833.79 | $3,730.65 |
2024-06-03 | $38,681,652 | $3,069,628 | $3,869.29 | $3,833.79 |
2024-06-02 | $40,580,232 | $3,580,514 | $4,058.92 | $3,869.29 |
2024-06-01 | $40,234,369 | $3,057,432 | $4,028.94 | $4,058.92 |
2024-05-31 | $40,077,434 | $2,877,503 | $3,999.05 | $4,028.94 |
2024-05-30 | $40,773,472 | $2,981,483 | $4,073.40 | $3,999.05 |
2024-05-29 | $42,850,710 | $3,326,841 | $4,285.12 | $4,073.40 |
2024-05-28 | $44,244,230 | $3,296,926 | $4,425.39 | $4,285.12 |
2024-05-27 | $43,095,574 | $2,956,246 | $4,308.56 | $4,425.39 |
2024-05-26 | $43,055,187 | $3,245,539 | $4,305.76 | $4,308.56 |
2024-05-25 | $42,110,047 | $2,313,618 | $4,191.03 | $4,305.76 |
2024-05-24 | $42,746,516 | $3,717,156 | $4,269.77 | $4,191.03 |
2024-05-23 | $44,482,010 | $3,503,167 | $4,449.10 | $4,269.77 |
2024-05-22 | $45,859,686 | $3,983,344 | $4,583.34 | $4,449.10 |
2024-05-21 | $43,394,922 | $3,713,019 | $4,340.28 | $4,583.34 |
2024-05-20 | $37,713,703 | $2,398,472 | $3,771.45 | $4,340.28 |
2024-05-19 | $38,846,238 | $2,768,780 | $3,884.44 | $3,771.45 |
2024-05-18 | $38,409,315 | $3,340,876 | $3,847.69 | $3,884.44 |
2024-05-17 | $36,673,849 | $2,940,694 | $3,666.06 | $3,847.69 |
2024-05-16 | $38,371,642 | $2,601,890 | $3,856.66 | $3,666.06 |
2024-05-15 | $36,708,828 | $3,191,191 | $3,675.51 | $3,856.66 |
2024-05-14 | $39,676,891 | $2,897,771 | $3,970.58 | $3,675.51 |
2024-05-13 | $40,235,906 | $2,162,310 | $4,022.20 | $3,970.58 |
2024-05-12 | $40,229,973 | $2,712,490 | $4,025.14 | $4,022.20 |
2024-05-11 | $40,507,786 | $3,181,319 | $4,046.75 | $4,025.14 |
2024-05-10 | $42,161,670 | $3,844,494 | $4,213.02 | $4,046.75 |
2024-05-09 | $37,985,281 | $3,102,662 | $3,792.25 | $4,213.02 |
2024-05-08 | $38,986,853 | $3,256,631 | $3,897.36 | $3,792.25 |
2024-05-07 | $39,976,083 | $2,939,215 | $3,998.32 | $3,897.36 |
2024-05-06 | $41,161,371 | $2,822,340 | $4,115.20 | $3,998.32 |
Want data in another currency? Use our API