Paragen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $769,638 | $372.44 | $0.00832538 | N/A |
2024-06-15 | $777,002 | $260.03 | $0.00842332 | $0.00832538 |
2024-06-14 | $785,685 | $1,001.25 | $0.00851264 | $0.00842332 |
2024-06-13 | $797,482 | $3,523.14 | $0.00866150 | $0.00851264 |
2024-06-12 | $742,926 | $989.53 | $0.00806788 | $0.00866150 |
2024-06-11 | $788,011 | $1,250.81 | $0.00851095 | $0.00806788 |
2024-06-10 | $795,120 | $1,673.89 | $0.00867340 | $0.00851095 |
2024-06-09 | $767,421 | $373.67 | $0.00829856 | $0.00867340 |
2024-06-08 | $780,043 | $109.76 | $0.00844286 | $0.00829856 |
2024-06-07 | $779,344 | $594.50 | $0.00844405 | $0.00844286 |
2024-06-06 | $797,401 | $73.25 | $0.00864915 | $0.00844405 |
2024-06-05 | $798,121 | $21.84 | $0.00867732 | $0.00864915 |
2024-06-04 | $797,925 | $13.30 | $0.00868251 | $0.00867732 |
2024-06-03 | $804,419 | $2,420.30 | $0.00874458 | $0.00868251 |
2024-06-02 | $783,495 | $7,522.54 | $0.00849138 | $0.00874458 |
2024-06-01 | $733,149 | $1,718.31 | $0.00795319 | $0.00849138 |
2024-05-31 | $725,317 | $1,690.49 | $0.00788870 | $0.00795319 |
2024-05-30 | $772,184 | $6,547.08 | $0.00840090 | $0.00788870 |
2024-05-29 | $828,118 | $1,016.54 | $0.00903243 | $0.00840090 |
2024-05-28 | $842,518 | $4,225.25 | $0.00919802 | $0.00903243 |
2024-05-27 | $757,129 | $179.52 | $0.00824117 | $0.00919802 |
2024-05-26 | $756,082 | $401.75 | $0.00821175 | $0.00824117 |
2024-05-25 | $751,632 | $2,746.27 | $0.00818710 | $0.00821175 |
2024-05-24 | $774,930 | $1,473.86 | $0.00845391 | $0.00818710 |
2024-05-23 | $770,372 | $2,108.93 | $0.00841489 | $0.00845391 |
2024-05-22 | $817,076 | $367.67 | $0.00893993 | $0.00841489 |
2024-05-21 | $846,865 | $664.01 | $0.00925031 | $0.00893993 |
2024-05-20 | $836,918 | $298.40 | $0.00915794 | $0.00925031 |
2024-05-19 | $846,221 | $985.64 | $0.00925878 | $0.00915794 |
2024-05-18 | $869,682 | $203.98 | $0.00950919 | $0.00925878 |
2024-05-17 | $851,311 | $2,099.09 | $0.00928184 | $0.00950919 |
Want data in another currency? Use our API