ParagonsDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $12,379,533 | $2,270.07 | $0.099651 | N/A |
2024-06-02 | $12,476,851 | $27,318 | $0.100454 | $0.099651 |
2024-06-01 | $12,384,247 | $26,980 | $0.099581 | $0.100454 |
2024-05-31 | $13,048,524 | $37,046 | $0.105109 | $0.099581 |
2024-05-30 | $13,331,912 | $18,882.01 | $0.107173 | $0.105109 |
2024-05-29 | $14,482,849 | $14,712.52 | $0.116448 | $0.107173 |
2024-05-28 | $14,872,360 | $3,872.97 | $0.119911 | $0.116448 |
2024-05-27 | $14,955,421 | $1,762.58 | $0.120621 | $0.119911 |
2024-05-26 | $14,383,688 | $38,959 | $0.115863 | $0.120621 |
2024-05-25 | $15,432,919 | $767.22 | $0.124180 | $0.115863 |
2024-05-24 | $15,666,088 | $15,812.11 | $0.126565 | $0.124180 |
2024-05-23 | $16,052,355 | $584.57 | $0.128979 | $0.126565 |
2024-05-22 | $16,216,462 | $57,583 | $0.130562 | $0.128979 |
2024-05-21 | $16,628,494 | $40,430 | $0.133940 | $0.130562 |
2024-05-20 | $13,558,886 | $10,842.44 | $0.109282 | $0.133940 |
2024-05-19 | $14,403,090 | $73,624 | $0.115963 | $0.109282 |
2024-05-18 | $13,062,096 | $5,775.59 | $0.105217 | $0.115963 |
2024-05-17 | $12,243,857 | $63,135 | $0.098619 | $0.105217 |
2024-05-16 | $12,882,078 | $34,672 | $0.103876 | $0.098619 |
2024-05-15 | $12,724,989 | $52,690 | $0.102415 | $0.103876 |
2024-05-14 | $13,766,994 | $62,672 | $0.110816 | $0.102415 |
2024-05-13 | $13,774,628 | $50,331 | $0.110868 | $0.110816 |
2024-05-12 | $14,328,807 | $41,448 | $0.112421 | $0.110868 |
2024-05-11 | $15,287,523 | $13,665.58 | $0.123030 | $0.112421 |
2024-05-10 | $16,438,753 | $44,022 | $0.132309 | $0.123030 |
2024-05-09 | $17,343,600 | $81,955 | $0.139779 | $0.132309 |
2024-05-08 | $18,068,102 | $245,228 | $0.145291 | $0.139779 |
2024-05-07 | $14,381,897 | $49,433 | $0.115911 | $0.145291 |
2024-05-06 | $14,553,661 | $2,776.52 | $0.117201 | $0.115911 |
2024-05-05 | $14,429,172 | $23,786 | $0.116253 | $0.117201 |
2024-05-04 | $14,386,123 | $32,449 | $0.115679 | $0.116253 |
Want data in another currency? Use our API