Parallel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $2,249,428 | $4,759.30 | $1.004 | N/A |
2024-05-18 | $2,251,562 | $10,853.99 | $1.006 | $1.004 |
2024-05-17 | $2,252,694 | $9,817.26 | $1.004 | $1.006 |
2024-05-16 | $2,258,331 | $4,137.77 | $1.008 | $1.004 |
2024-05-15 | $2,259,538 | $4,873.54 | $1.009 | $1.008 |
2024-05-14 | $2,249,348 | $5,911.32 | $1.004 | $1.009 |
2024-05-13 | $2,257,368 | $3,534.50 | $1.007 | $1.004 |
2024-05-12 | $2,246,740 | $29,765 | $1.003 | $1.007 |
2024-05-11 | $2,258,027 | $26,642 | $1.007 | $1.003 |
2024-05-10 | $2,239,853 | $11,537.32 | $0.998998 | $1.007 |
2024-05-09 | $2,244,541 | $4,430.91 | $1.001 | $0.998998 |
2024-05-08 | $2,251,371 | $18,626.69 | $1.004 | $1.001 |
2024-05-07 | $2,240,056 | $2,286.68 | $0.999626 | $1.004 |
2024-05-06 | $2,208,592 | $2,740.69 | $0.986018 | $0.999626 |
2024-05-05 | $2,239,012 | $76,131 | $0.998305 | $0.986018 |
2024-05-04 | $2,246,115 | $71,953 | $0.999602 | $0.998305 |
2024-05-03 | $2,183,812 | $49,548 | $0.975862 | $0.999602 |
2024-05-02 | $2,195,100 | $10,526.40 | $0.976530 | $0.975862 |
2024-05-01 | $2,205,533 | $4,107.42 | $0.982703 | $0.976530 |
2024-04-30 | $2,164,169 | $5,316.87 | $0.965945 | $0.982703 |
2024-04-29 | $2,202,451 | $12,942.64 | $0.982554 | $0.965945 |
2024-04-28 | $2,201,110 | $47,032 | $0.983019 | $0.982554 |
2024-04-27 | $2,247,384 | $7,988.65 | $1.002 | $0.983019 |
2024-04-26 | $2,217,883 | $2,644.81 | $0.989931 | $1.002 |
2024-04-25 | $2,244,728 | $6,630.45 | $1.002 | $0.989931 |
2024-04-24 | $2,197,350 | $608.64 | $0.980488 | $1.002 |
2024-04-23 | $2,184,464 | $421.24 | $0.973956 | $0.980488 |
2024-04-22 | $2,175,496 | $486.70 | $0.970661 | $0.973956 |
2024-04-21 | $2,182,206 | $1,637.16 | $0.973849 | $0.970661 |
2024-04-20 | $2,284,586 | $52,800 | $1.013 | $0.973849 |
2024-04-19 | $2,248,353 | $5,371.31 | $1.003 | $1.013 |
Want data in another currency? Use our API