ParaSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $28,741,788 | $202,479 | $0.02285267 | N/A |
2024-06-01 | $27,786,343 | $842,217 | $0.02213099 | $0.02285267 |
2024-05-31 | $33,276,520 | $277,826 | $0.02649105 | $0.02213099 |
2024-05-30 | $34,336,528 | $202,526 | $0.02732145 | $0.02649105 |
2024-05-29 | $35,941,084 | $266,213 | $0.02860633 | $0.02732145 |
2024-05-28 | $36,185,042 | $215,927 | $0.02882913 | $0.02860633 |
2024-05-27 | $35,879,162 | $260,764 | $0.02855756 | $0.02882913 |
2024-05-26 | $34,792,304 | $298,682 | $0.02772067 | $0.02855756 |
2024-05-25 | $34,911,056 | $314,813 | $0.02780421 | $0.02772067 |
2024-05-24 | $35,509,534 | $348,895 | $0.02823927 | $0.02780421 |
2024-05-23 | $35,757,327 | $275,799 | $0.02847968 | $0.02823927 |
2024-05-22 | $36,744,692 | $271,714 | $0.02926318 | $0.02847968 |
2024-05-21 | $37,124,059 | $258,208 | $0.02952666 | $0.02926318 |
2024-05-20 | $31,325,296 | $139,081 | $0.02491278 | $0.02952666 |
2024-05-19 | $31,975,330 | $176,116 | $0.02547183 | $0.02491278 |
2024-05-18 | $31,195,702 | $269,634 | $0.02485807 | $0.02547183 |
2024-05-17 | $30,755,713 | $236,626 | $0.02448215 | $0.02485807 |
2024-05-16 | $31,241,024 | $161,387 | $0.02490065 | $0.02448215 |
2024-05-15 | $29,815,638 | $145,713 | $0.02374504 | $0.02490065 |
2024-05-14 | $30,819,629 | $261,740 | $0.02454918 | $0.02374504 |
2024-05-13 | $31,771,934 | $243,202 | $0.02529749 | $0.02454918 |
2024-05-12 | $31,631,567 | $159,351 | $0.02509646 | $0.02529749 |
2024-05-11 | $31,311,297 | $889,286 | $0.02492923 | $0.02509646 |
2024-05-10 | $38,492,259 | $137,504 | $0.03065534 | $0.02492923 |
2024-05-09 | $37,841,477 | $161,867 | $0.03010474 | $0.03065534 |
2024-05-08 | $38,987,703 | $228,734 | $0.03101084 | $0.03010474 |
2024-05-07 | $40,389,610 | $202,315 | $0.03222522 | $0.03101084 |
2024-05-06 | $41,798,262 | $164,947 | $0.03325109 | $0.03222522 |
2024-05-05 | $40,885,751 | $202,142 | $0.03256045 | $0.03325109 |
2024-05-04 | $40,949,814 | $165,800 | $0.03252755 | $0.03256045 |
2024-05-03 | $39,630,129 | $250,617 | $0.03155200 | $0.03252755 |
Want data in another currency? Use our API