Paribus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $9,915,363 | $480,196 | $0.00137430 | N/A |
2024-06-02 | $9,925,050 | $342,466 | $0.00137255 | $0.00137430 |
2024-06-01 | $9,343,616 | $327,341 | $0.00129818 | $0.00137255 |
2024-05-31 | $9,510,140 | $297,085 | $0.00130392 | $0.00129818 |
2024-05-30 | $9,023,387 | $260,824 | $0.00125296 | $0.00130392 |
2024-05-29 | $9,092,985 | $248,663 | $0.00126206 | $0.00125296 |
2024-05-28 | $9,280,361 | $256,842 | $0.00128822 | $0.00126206 |
2024-05-27 | $9,244,316 | $207,074 | $0.00128498 | $0.00128822 |
2024-05-26 | $9,076,474 | $220,785 | $0.00126216 | $0.00128498 |
2024-05-25 | $8,949,553 | $250,964 | $0.00124100 | $0.00126216 |
2024-05-24 | $8,932,496 | $288,632 | $0.00124314 | $0.00124100 |
2024-05-23 | $9,267,199 | $312,807 | $0.00129080 | $0.00124314 |
2024-05-22 | $9,550,701 | $371,773 | $0.00132183 | $0.00129080 |
2024-05-21 | $10,077,432 | $315,120 | $0.00139078 | $0.00132183 |
2024-05-20 | $10,186,506 | $171,786 | $0.00140973 | $0.00139078 |
2024-05-19 | $10,646,185 | $243,454 | $0.00147836 | $0.00140973 |
2024-05-18 | $11,421,278 | $277,279 | $0.00158548 | $0.00147836 |
2024-05-17 | $10,516,462 | $297,305 | $0.00145993 | $0.00158548 |
2024-05-16 | $10,545,938 | $255,501 | $0.00146208 | $0.00145993 |
2024-05-15 | $9,940,572 | $256,182 | $0.00139489 | $0.00146208 |
2024-05-14 | $10,896,372 | $245,523 | $0.00151214 | $0.00139489 |
2024-05-13 | $10,782,451 | $224,100 | $0.00149696 | $0.00151214 |
2024-05-12 | $11,114,848 | $61,622 | $0.00154328 | $0.00149696 |
2024-05-11 | $11,087,203 | $254,144 | $0.00153876 | $0.00154328 |
2024-05-10 | $12,264,346 | $324,350 | $0.00169933 | $0.00153876 |
2024-05-09 | $10,750,743 | $184,100 | $0.00149289 | $0.00169933 |
2024-05-08 | $11,018,932 | $189,982 | $0.00152984 | $0.00149289 |
2024-05-07 | $11,533,562 | $289,870 | $0.00160247 | $0.00152984 |
2024-05-06 | $11,626,800 | $220,356 | $0.00161309 | $0.00160247 |
2024-05-05 | $12,065,391 | $248,646 | $0.00168591 | $0.00161309 |
2024-05-04 | $12,647,622 | $284,015 | $0.00174022 | $0.00168591 |
Want data in another currency? Use our API