Paris Saint-Germain Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $45,628,072 | $7,767,710 | $3.88 | N/A |
2024-05-25 | $44,885,324 | $2,651,180 | $3.82 | $3.88 |
2024-05-24 | $44,458,075 | $3,449,464 | $3.78 | $3.82 |
2024-05-23 | $46,869,895 | $2,493,001 | $3.99 | $3.78 |
2024-05-22 | $46,972,730 | $4,030,278 | $4.00 | $3.99 |
2024-05-21 | $46,871,905 | $3,102,735 | $3.99 | $4.00 |
2024-05-20 | $44,822,033 | $3,423,925 | $3.81 | $3.99 |
2024-05-19 | $46,455,558 | $2,809,253 | $3.98 | $3.81 |
2024-05-18 | $45,541,929 | $2,816,786 | $3.88 | $3.98 |
2024-05-17 | $44,815,322 | $2,581,557 | $3.82 | $3.88 |
2024-05-16 | $44,566,995 | $3,239,183 | $3.79 | $3.82 |
2024-05-15 | $44,062,329 | $3,623,671 | $3.76 | $3.79 |
2024-05-14 | $45,083,304 | $4,704,418 | $3.84 | $3.76 |
2024-05-13 | $47,490,923 | $4,658,146 | $4.04 | $3.84 |
2024-05-12 | $48,742,628 | $10,273,464 | $4.15 | $4.04 |
2024-05-11 | $48,252,581 | $9,602,942 | $4.12 | $4.15 |
2024-05-10 | $50,373,683 | $9,899,951 | $4.29 | $4.12 |
2024-05-09 | $48,918,923 | $13,043,207 | $4.17 | $4.29 |
2024-05-08 | $53,002,939 | $31,720,132 | $4.51 | $4.17 |
2024-05-07 | $39,576,001 | $3,870,330 | $5.11 | $4.51 |
2024-05-06 | $39,220,368 | $7,002,412 | $5.07 | $5.11 |
2024-05-05 | $38,159,056 | $2,674,797 | $4.93 | $5.07 |
2024-05-04 | $37,639,342 | $5,100,398 | $4.85 | $4.93 |
2024-05-03 | $37,297,857 | $7,914,099 | $4.81 | $4.85 |
2024-05-02 | $36,446,534 | $16,480,972 | $4.69 | $4.81 |
2024-05-01 | $39,562,748 | $4,404,207 | $5.11 | $4.69 |
2024-04-30 | $41,070,809 | $7,615,472 | $5.30 | $5.11 |
2024-04-29 | $42,023,846 | $3,913,249 | $5.44 | $5.30 |
2024-04-28 | $40,662,242 | $4,057,907 | $5.26 | $5.44 |
2024-04-27 | $41,580,994 | $9,190,195 | $5.39 | $5.26 |
Want data in another currency? Use our API