Parrot Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $11,650.24 | $0.00022916 | N/A |
2024-06-15 | $0.000000000000000000 | $28,625 | $0.00022350 | $0.00022916 |
2024-06-14 | $0.000000000000000000 | $21,442 | $0.00022398 | $0.00022350 |
2024-06-13 | $0.000000000000000000 | $27,082 | $0.00023090 | $0.00022398 |
2024-06-12 | $0.000000000000000000 | $13,651.20 | $0.00023173 | $0.00023090 |
2024-06-11 | $0.000000000000000000 | $20,113 | $0.00023120 | $0.00023173 |
2024-06-10 | $0.000000000000000000 | $30,865 | $0.00022901 | $0.00023120 |
2024-06-09 | $0.000000000000000000 | $30,259 | $0.00024652 | $0.00022901 |
2024-06-08 | $0.000000000000000000 | $26,637 | $0.00024744 | $0.00024652 |
2024-06-07 | $0.000000000000000000 | $30,252 | $0.00025396 | $0.00024744 |
2024-06-06 | $0.000000000000000000 | $28,748 | $0.00025365 | $0.00025396 |
2024-06-05 | $0.000000000000000000 | $14,218.72 | $0.00025329 | $0.00025365 |
2024-06-04 | $0.000000000000000000 | $13,967.08 | $0.00025316 | $0.00025329 |
2024-06-03 | $0.000000000000000000 | $18,315.66 | $0.00025386 | $0.00025316 |
2024-06-02 | $0.000000000000000000 | $15,500.56 | $0.00025882 | $0.00025386 |
2024-06-01 | $0.000000000000000000 | $20,134 | $0.00025292 | $0.00025882 |
2024-05-31 | $0.000000000000000000 | $33,388 | $0.00025793 | $0.00025292 |
2024-05-30 | $0.000000000000000000 | $30,538 | $0.00025776 | $0.00025793 |
2024-05-29 | $0.000000000000000000 | $28,841 | $0.00026001 | $0.00025776 |
2024-05-28 | $0.000000000000000000 | $17,083.99 | $0.00026045 | $0.00026001 |
2024-05-27 | $0.000000000000000000 | $21,838 | $0.00026115 | $0.00026045 |
2024-05-26 | $0.000000000000000000 | $18,948.48 | $0.00026034 | $0.00026115 |
2024-05-25 | $0.000000000000000000 | $14,808.08 | $0.00025261 | $0.00026034 |
2024-05-24 | $0.000000000000000000 | $30,192 | $0.00024857 | $0.00025261 |
2024-05-23 | $0.000000000000000000 | $11,302.22 | $0.00025147 | $0.00024857 |
2024-05-22 | $0.000000000000000000 | $19,102.74 | $0.00024908 | $0.00025147 |
2024-05-21 | $0.000000000000000000 | $28,810 | $0.00024753 | $0.00024908 |
2024-05-20 | $0.000000000000000000 | $25,142 | $0.00024634 | $0.00024753 |
2024-05-19 | $0.000000000000000000 | $28,707 | $0.00024790 | $0.00024634 |
2024-05-18 | $0.000000000000000000 | $26,193 | $0.00025169 | $0.00024790 |
2024-05-17 | $0.000000000000000000 | $27,239 | $0.00024567 | $0.00025169 |
Want data in another currency? Use our API