PARSIQ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $29,602,448 | $247,146 | $0.113744 | N/A |
2024-05-12 | $30,099,535 | $185,778 | $0.115196 | $0.113744 |
2024-05-11 | $29,741,025 | $338,746 | $0.114278 | $0.115196 |
2024-05-10 | $31,617,840 | $454,275 | $0.121427 | $0.114278 |
2024-05-09 | $29,947,521 | $381,849 | $0.115599 | $0.121427 |
2024-05-08 | $30,433,744 | $396,647 | $0.117113 | $0.115599 |
2024-05-07 | $31,952,682 | $620,133 | $0.122840 | $0.117113 |
2024-05-06 | $32,455,641 | $425,176 | $0.124807 | $0.122840 |
2024-05-05 | $32,013,112 | $485,678 | $0.123447 | $0.124807 |
2024-05-04 | $31,807,802 | $734,562 | $0.122044 | $0.123447 |
2024-05-03 | $31,100,927 | $610,905 | $0.119678 | $0.122044 |
2024-05-02 | $31,679,263 | $832,374 | $0.120834 | $0.119678 |
2024-05-01 | $32,464,281 | $604,895 | $0.125522 | $0.120834 |
2024-04-30 | $35,522,213 | $512,845 | $0.134111 | $0.125522 |
2024-04-29 | $35,294,090 | $474,060 | $0.136113 | $0.134111 |
2024-04-28 | $36,210,144 | $387,425 | $0.139259 | $0.136113 |
2024-04-27 | $35,830,306 | $743,896 | $0.138857 | $0.139259 |
2024-04-26 | $36,134,765 | $893,749 | $0.139951 | $0.138857 |
2024-04-25 | $36,590,342 | $1,743,441 | $0.140618 | $0.139951 |
2024-04-24 | $36,193,774 | $407,652 | $0.139510 | $0.140618 |
2024-04-23 | $37,868,364 | $782,492 | $0.145384 | $0.139510 |
2024-04-22 | $38,356,388 | $811,670 | $0.147382 | $0.145384 |
2024-04-21 | $38,663,478 | $2,278,002 | $0.148808 | $0.147382 |
2024-04-20 | $37,481,122 | $1,091,887 | $0.145151 | $0.148808 |
2024-04-19 | $34,985,925 | $575,321 | $0.134216 | $0.145151 |
2024-04-18 | $33,602,619 | $917,645 | $0.129175 | $0.134216 |
2024-04-17 | $35,200,032 | $415,553 | $0.135870 | $0.129175 |
2024-04-16 | $35,688,627 | $625,050 | $0.137802 | $0.135870 |
2024-04-15 | $37,744,287 | $698,618 | $0.145092 | $0.137802 |
2024-04-14 | $36,395,493 | $1,430,587 | $0.139573 | $0.145092 |
2024-04-13 | $42,699,611 | $1,377,593 | $0.163905 | $0.139573 |
Want data in another currency? Use our API