PAX Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $439,205,433 | $4,086,398 | $2,382.95 | N/A |
2024-05-18 | $440,633,641 | $7,279,483 | $2,393.97 | $2,382.95 |
2024-05-17 | $435,133,327 | $7,088,423 | $2,361.18 | $2,393.97 |
2024-05-16 | $438,671,309 | $10,227,488 | $2,378.18 | $2,361.18 |
2024-05-15 | $431,338,347 | $5,924,384 | $2,340.81 | $2,378.18 |
2024-05-14 | $427,603,173 | $8,227,931 | $2,321.51 | $2,340.81 |
2024-05-13 | $431,547,481 | $3,562,818 | $2,341.63 | $2,321.51 |
2024-05-12 | $430,740,874 | $3,989,450 | $2,338.03 | $2,341.63 |
2024-05-11 | $429,628,541 | $10,956,913 | $2,331.29 | $2,338.03 |
2024-05-10 | $431,380,563 | $9,285,073 | $2,338.57 | $2,331.29 |
2024-05-09 | $423,135,595 | $8,356,093 | $2,296.92 | $2,338.57 |
2024-05-08 | $422,578,543 | $6,357,925 | $2,289.16 | $2,296.92 |
2024-05-07 | $425,241,976 | $9,105,423 | $2,303.43 | $2,289.16 |
2024-05-06 | $422,050,453 | $4,707,025 | $2,286.01 | $2,303.43 |
2024-05-05 | $422,129,078 | $7,475,390 | $2,287.44 | $2,286.01 |
2024-05-04 | $423,025,121 | $8,713,228 | $2,289.50 | $2,287.44 |
2024-05-03 | $423,295,879 | $7,460,284 | $2,292.18 | $2,289.50 |
2024-05-02 | $426,652,896 | $12,693,066 | $2,306.88 | $2,292.18 |
2024-05-01 | $424,004,724 | $10,588,014 | $2,297.29 | $2,306.88 |
2024-04-30 | $432,154,398 | $7,354,204 | $2,345.59 | $2,297.29 |
2024-04-29 | $433,114,015 | $6,993,009 | $2,351.87 | $2,345.59 |
2024-04-28 | $434,826,138 | $6,662,544 | $2,357.87 | $2,351.87 |
2024-04-27 | $431,841,883 | $6,387,624 | $2,342.57 | $2,357.87 |
2024-04-26 | $428,639,032 | $10,513,551 | $2,326.45 | $2,342.57 |
2024-04-25 | $423,603,414 | $8,769,061 | $2,298.15 | $2,326.45 |
2024-04-24 | $425,451,484 | $12,358,819 | $2,310.27 | $2,298.15 |
2024-04-23 | $428,545,223 | $12,086,612 | $2,325.07 | $2,310.27 |
2024-04-22 | $435,850,958 | $8,303,601 | $2,375.23 | $2,325.07 |
2024-04-21 | $438,328,871 | $11,443,224 | $2,390.87 | $2,375.23 |
2024-04-20 | $440,169,036 | $28,276,479 | $2,401.14 | $2,390.87 |
2024-04-19 | $438,028,076 | $10,671,847 | $2,386.64 | $2,401.14 |
Want data in another currency? Use our API