Paycoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $133,679,012 | $2,821,263 | $0.130946 | N/A |
2024-06-05 | $109,311,495 | $1,024,132 | $0.108488 | $0.130946 |
2024-06-04 | $110,012,278 | $1,053,522 | $0.109148 | $0.108488 |
2024-06-03 | $108,768,858 | $1,291,416 | $0.107940 | $0.109148 |
2024-06-02 | $113,928,075 | $1,086,313 | $0.113101 | $0.107940 |
2024-06-01 | $115,122,682 | $1,409,752 | $0.113898 | $0.113101 |
2024-05-31 | $114,954,372 | $1,601,332 | $0.114686 | $0.113898 |
2024-05-30 | $127,615,941 | $2,221,040 | $0.126976 | $0.114686 |
2024-05-29 | $114,711,958 | $1,084,519 | $0.113851 | $0.126976 |
2024-05-28 | $117,647,302 | $1,112,308 | $0.116859 | $0.113851 |
2024-05-27 | $120,302,764 | $769,536 | $0.119364 | $0.116859 |
2024-05-26 | $120,643,585 | $881,877 | $0.119717 | $0.119364 |
2024-05-25 | $119,791,889 | $1,171,283 | $0.118904 | $0.119717 |
2024-05-24 | $119,650,373 | $1,105,104 | $0.118695 | $0.118904 |
2024-05-23 | $128,135,957 | $1,116,262 | $0.127098 | $0.118695 |
2024-05-22 | $131,132,553 | $1,286,348 | $0.130067 | $0.127098 |
2024-05-21 | $131,441,664 | $978,596 | $0.130388 | $0.130067 |
2024-05-20 | $127,161,067 | $705,587 | $0.126251 | $0.130388 |
2024-05-19 | $127,850,167 | $838,525 | $0.126799 | $0.126251 |
2024-05-18 | $128,966,606 | $1,019,805 | $0.127993 | $0.126799 |
2024-05-17 | $126,417,618 | $1,212,724 | $0.125800 | $0.127993 |
2024-05-16 | $130,730,286 | $1,144,460 | $0.129778 | $0.125800 |
2024-05-15 | $125,526,647 | $938,857 | $0.124618 | $0.129778 |
2024-05-14 | $128,368,515 | $1,348,422 | $0.127896 | $0.124618 |
2024-05-13 | $124,344,089 | $928,083 | $0.124005 | $0.127896 |
2024-05-12 | $123,119,654 | $828,820 | $0.122686 | $0.124005 |
2024-05-11 | $120,804,816 | $1,590,062 | $0.120316 | $0.122686 |
2024-05-10 | $115,102,768 | $1,028,228 | $0.114849 | $0.120316 |
2024-05-09 | $116,799,440 | $1,279,303 | $0.115458 | $0.114849 |
2024-05-08 | $135,757,334 | $1,213,691 | $0.135091 | $0.115458 |
2024-05-07 | $142,075,403 | $1,176,567 | $0.141581 | $0.135091 |
Want data in another currency? Use our API