PAYNET USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $13,329,419 | $0.384285 | N/A |
2024-05-22 | $0.000000000000000000 | $13,410,303 | $0.383845 | $0.384285 |
2024-05-21 | $0.000000000000000000 | $14,332,487 | $0.383376 | $0.383845 |
2024-05-20 | $0.000000000000000000 | $13,323,711 | $0.382167 | $0.383376 |
2024-05-19 | $0.000000000000000000 | $12,057,735 | $0.383559 | $0.382167 |
2024-05-18 | $0.000000000000000000 | $13,393,176 | $0.382974 | $0.383559 |
2024-05-17 | $0.000000000000000000 | $11,994,788 | $0.381846 | $0.382974 |
2024-05-16 | $0.000000000000000000 | $13,011,821 | $0.378311 | $0.381846 |
2024-05-15 | $0.000000000000000000 | $10,793,936 | $0.376989 | $0.378311 |
2024-05-14 | $0.000000000000000000 | $8,675,686 | $0.376209 | $0.376989 |
2024-05-13 | $0.000000000000000000 | $11,921,711 | $0.374573 | $0.376209 |
2024-05-12 | $0.000000000000000000 | $13,602,720 | $0.373179 | $0.374573 |
2024-05-11 | $0.000000000000000000 | $14,130,838 | $0.375201 | $0.373179 |
2024-05-10 | $0.000000000000000000 | $12,281,448 | $0.375457 | $0.375201 |
2024-05-09 | $0.000000000000000000 | $11,497,331 | $0.376822 | $0.375457 |
2024-05-08 | $0.000000000000000000 | $14,094,133 | $0.376678 | $0.376822 |
2024-05-07 | $0.000000000000000000 | $13,159,869 | $0.376206 | $0.376678 |
2024-05-06 | $0.000000000000000000 | $11,720,348 | $0.376973 | $0.376206 |
2024-05-05 | $0.000000000000000000 | $12,055,121 | $0.378094 | $0.376973 |
2024-05-04 | $0.000000000000000000 | $12,029,861 | $0.378629 | $0.378094 |
2024-05-03 | $0.000000000000000000 | $13,359,286 | $0.377052 | $0.378629 |
2024-05-02 | $0.000000000000000000 | $13,775,308 | $0.373821 | $0.377052 |
2024-05-01 | $0.000000000000000000 | $14,174,969 | $0.379268 | $0.373821 |
2024-04-30 | $0.000000000000000000 | $13,201,218 | $0.383840 | $0.379268 |
2024-04-29 | $0.000000000000000000 | $9,604,181 | $0.387126 | $0.383840 |
2024-04-28 | $0.000000000000000000 | $13,542,204 | $0.388000 | $0.387126 |
2024-04-27 | $0.000000000000000000 | $15,147,620 | $0.386795 | $0.388000 |
2024-04-26 | $0.000000000000000000 | $13,491,253 | $0.385173 | $0.386795 |
2024-04-25 | $0.000000000000000000 | $12,964,997 | $0.384169 | $0.385173 |
2024-04-24 | $0.000000000000000000 | $13,614,061 | $0.382932 | $0.384169 |
2024-04-23 | $0.000000000000000000 | $12,059,999 | $0.380545 | $0.382932 |
Want data in another currency? Use our API