Peercoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $17,885,957 | $28,062 | $0.622319 | N/A |
2024-05-04 | $16,522,153 | $9,080.34 | $0.574716 | $0.622319 |
2024-05-03 | $16,977,724 | $24,067 | $0.591151 | $0.574716 |
2024-05-02 | $16,581,707 | $5,173.32 | $0.575386 | $0.591151 |
2024-05-01 | $16,370,658 | $32,341 | $0.567924 | $0.575386 |
2024-04-30 | $16,566,134 | $49,739 | $0.576586 | $0.567924 |
2024-04-29 | $15,981,738 | $43,921 | $0.554371 | $0.576586 |
2024-04-28 | $15,788,179 | $30,515 | $0.549600 | $0.554371 |
2024-04-27 | $15,267,021 | $18,603.92 | $0.529760 | $0.549600 |
2024-04-26 | $16,023,504 | $14,526.12 | $0.557467 | $0.529760 |
2024-04-25 | $16,409,832 | $23,085 | $0.570120 | $0.557467 |
2024-04-24 | $15,759,722 | $31,021 | $0.548576 | $0.570120 |
2024-04-23 | $16,400,611 | $42,555 | $0.569493 | $0.548576 |
2024-04-22 | $16,294,028 | $34,612 | $0.567697 | $0.569493 |
2024-04-21 | $16,539,713 | $25,771 | $0.579015 | $0.567697 |
2024-04-20 | $16,474,907 | $54,035 | $0.573414 | $0.579015 |
2024-04-19 | $15,853,859 | $64,844 | $0.553271 | $0.573414 |
2024-04-18 | $16,334,794 | $53,266 | $0.568160 | $0.553271 |
2024-04-17 | $15,705,903 | $49,802 | $0.546545 | $0.568160 |
2024-04-16 | $17,278,462 | $160,037 | $0.601030 | $0.546545 |
2024-04-15 | $15,666,464 | $133,474 | $0.543051 | $0.601030 |
2024-04-14 | $15,098,424 | $72,748 | $0.522952 | $0.543051 |
2024-04-13 | $16,303,607 | $46,259 | $0.566986 | $0.522952 |
2024-04-12 | $17,134,816 | $184,958 | $0.596220 | $0.566986 |
2024-04-11 | $17,197,438 | $60,725 | $0.597925 | $0.596220 |
2024-04-10 | $16,659,027 | $71,643 | $0.576497 | $0.597925 |
2024-04-09 | $15,637,350 | $66,156 | $0.539772 | $0.576497 |
2024-04-08 | $14,106,282 | $47,694 | $0.490516 | $0.539772 |
2024-04-07 | $14,360,904 | $48,454 | $0.500637 | $0.490516 |
2024-04-06 | $14,364,203 | $57,720 | $0.499534 | $0.500637 |
2024-04-05 | $14,228,271 | $31,014 | $0.495099 | $0.499534 |
Want data in another currency? Use our API