peg-eUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $3,189,675 | $38.46 | $0.895238 | N/A |
2024-06-14 | $3,175,383 | $31,648 | $0.896234 | $0.895238 |
2024-06-13 | $3,199,899 | $2,740.03 | $0.913362 | $0.896234 |
2024-06-12 | $3,207,596 | $70,205 | $0.914577 | $0.913362 |
2024-06-11 | $3,127,342 | $50,039 | $0.867871 | $0.914577 |
2024-06-10 | $3,127,342 | $50,039 | $0.867871 | $0.867871 |
2024-06-09 | $3,081,856 | $175.88 | $0.841793 | $0.867871 |
2024-06-08 | $3,081,735 | $22,582 | $0.841715 | $0.841793 |
2024-06-07 | $3,171,793 | $1,176.55 | $0.866313 | $0.841715 |
2024-06-06 | $3,171,037 | $43.96 | $0.867440 | $0.866313 |
2024-06-05 | $3,172,176 | $75.84 | $0.866997 | $0.867440 |
2024-06-04 | $3,174,550 | $19.56 | $0.867948 | $0.866997 |
2024-06-03 | $3,170,665 | $4,363.59 | $0.866804 | $0.867948 |
2024-06-02 | $3,170,665 | $4,363.59 | $0.866804 | $0.866804 |
2024-06-01 | $3,183,332 | $698.12 | $0.870611 | $0.866804 |
2024-05-31 | $3,184,624 | $1,803.20 | $0.871246 | $0.870611 |
2024-05-30 | $3,192,057 | $13.86 | $0.873260 | $0.871246 |
2024-05-29 | $3,188,409 | $13,375.99 | $0.872436 | $0.873260 |
2024-05-28 | $3,231,320 | $47.01 | $0.884308 | $0.872436 |
2024-05-27 | $3,226,927 | $304.72 | $0.883415 | $0.884308 |
2024-05-26 | $3,228,495 | $36,193 | $0.883737 | $0.883415 |
2024-05-25 | $3,121,973 | $8,529.82 | $0.852982 | $0.883737 |
2024-05-24 | $3,122,163 | $9,009.20 | $0.854913 | $0.852982 |
2024-05-23 | $3,061,200 | $8,021.86 | $0.847869 | $0.854913 |
2024-05-22 | $3,035,495 | $33,704 | $0.839414 | $0.847869 |
2024-05-21 | $3,135,252 | $8,862.65 | $0.873890 | $0.839414 |
2024-05-20 | $3,160,325 | $69.04 | $0.881188 | $0.873890 |
2024-05-19 | $3,161,591 | $351.66 | $0.881266 | $0.881188 |
2024-05-18 | $3,161,361 | $152.92 | $0.881394 | $0.881266 |
2024-05-17 | $3,160,605 | $165.38 | $0.881625 | $0.881394 |
2024-05-16 | $3,160,605 | $165.38 | $0.881625 | $0.881625 |
Want data in another currency? Use our API