pepcat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $7,912.25 | $0.00016610 | N/A |
2024-05-22 | $0.000000000000000000 | $16,955.48 | $0.00016344 | $0.00016610 |
2024-05-21 | $0.000000000000000000 | $11,404.78 | $0.00021167 | $0.00016344 |
2024-05-20 | $0.000000000000000000 | $26,174 | $0.00016468 | $0.00021167 |
2024-05-19 | $0.000000000000000000 | $9,307.96 | $0.00017228 | $0.00016468 |
2024-05-18 | $0.000000000000000000 | $11,878.08 | $0.00020666 | $0.00017228 |
2024-05-17 | $0.000000000000000000 | $39,223 | $0.00022981 | $0.00020666 |
2024-05-16 | $0.000000000000000000 | $13,385.75 | $0.00029035 | $0.00022981 |
2024-05-15 | $0.000000000000000000 | $26,253 | $0.00018957 | $0.00029035 |
2024-05-14 | $0.000000000000000000 | $55,527 | $0.00017622 | $0.00018957 |
2024-05-13 | $0.000000000000000000 | $19,043.30 | $0.00015779 | $0.00017622 |
2024-05-12 | $0.000000000000000000 | $14,441.62 | $0.00019742 | $0.00015779 |
2024-05-11 | $0.000000000000000000 | $15,655.46 | $0.00022003 | $0.00019742 |
2024-05-10 | $0.000000000000000000 | $19,028.72 | $0.00026600 | $0.00022003 |
2024-05-09 | $0.000000000000000000 | $31,856 | $0.00026006 | $0.00026600 |
2024-05-08 | $0.000000000000000000 | $54,852 | $0.00034835 | $0.00026006 |
2024-05-07 | $0.000000000000000000 | $77,598 | $0.00043892 | $0.00034835 |
2024-05-06 | $0.000000000000000000 | $37,732 | $0.00044220 | $0.00043892 |
2024-05-05 | $0.000000000000000000 | $96,248 | $0.00044183 | $0.00044220 |
2024-05-04 | $0.000000000000000000 | $91,791 | $0.00050990 | $0.00044183 |
2024-05-03 | $0.000000000000000000 | $85,124 | $0.00045027 | $0.00050990 |
2024-05-02 | $0.000000000000000000 | $179,728 | $0.00051789 | $0.00045027 |
2024-05-01 | $0.000000000000000000 | $40,940 | $0.00027935 | $0.00051789 |
2024-04-30 | $0.000000000000000000 | $28,768 | $0.00022726 | $0.00027935 |
2024-04-29 | $0.000000000000000000 | $45,788 | $0.00026818 | $0.00022726 |
2024-04-28 | $0.000000000000000000 | $17,035.24 | $0.00018075 | $0.00026818 |
2024-04-27 | $0.000000000000000000 | $41,497 | $0.00016680 | $0.00018075 |
2024-04-26 | $0.000000000000000000 | $41,556 | $0.00029783 | $0.00016680 |
2024-04-25 | $0.000000000000000000 | $45,472 | $0.00023089 | $0.00029783 |
2024-04-24 | $0.000000000000000000 | $96,699 | $0.00023654 | $0.00023089 |
2024-04-23 | $0.000000000000000000 | $18,617.48 | $0.00014716 | $0.00023654 |
Want data in another currency? Use our API