PEPE (DRC-20) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $130,187 | $0.03064159 | N/A |
2024-05-22 | $0.000000000000000000 | $142,097 | $0.03039406 | $0.03064159 |
2024-05-21 | $0.000000000000000000 | $130,905 | $0.03088538 | $0.03039406 |
2024-05-20 | $0.000000000000000000 | $130,516 | $0.03052573 | $0.03088538 |
2024-05-19 | $0.000000000000000000 | $137,462 | $0.03069556 | $0.03052573 |
2024-05-18 | $0.000000000000000000 | $136,511 | $0.03208251 | $0.03069556 |
2024-05-17 | $0.000000000000000000 | $134,940 | $0.03191205 | $0.03208251 |
2024-05-16 | $0.000000000000000000 | $144,354 | $0.03216859 | $0.03191205 |
2024-05-15 | $0.000000000000000000 | $137,167 | $0.03252855 | $0.03216859 |
2024-05-14 | $0.000000000000000000 | $127,921 | $0.03276060 | $0.03252855 |
2024-05-13 | $0.000000000000000000 | $128,191 | $0.03290975 | $0.03276060 |
2024-05-12 | $0.000000000000000000 | $133,052 | $0.03710377 | $0.03290975 |
2024-05-11 | $0.000000000000000000 | $129,363 | $0.04017231 | $0.03710377 |
2024-05-10 | $0.000000000000000000 | $141,774 | $0.03993782 | $0.04017231 |
2024-05-09 | $0.000000000000000000 | $159,449 | $0.04443031 | $0.03993782 |
2024-05-08 | $0.000000000000000000 | $140,429 | $0.03129496 | $0.04443031 |
2024-05-07 | $0.000000000000000000 | $183,549 | $0.03201955 | $0.03129496 |
2024-05-06 | $0.000000000000000000 | $142,426 | $0.01915664 | $0.03201955 |
2024-05-05 | $0.000000000000000000 | $137,994 | $0.01923477 | $0.01915664 |
2024-05-04 | $0.000000000000000000 | $136,687 | $0.01701855 | $0.01923477 |
2024-05-03 | $0.000000000000000000 | $112,609 | $0.01690943 | $0.01701855 |
2024-05-02 | $0.000000000000000000 | $130,637 | $0.01881153 | $0.01690943 |
2024-05-01 | $0.000000000000000000 | $137,199 | $0.01956207 | $0.01881153 |
2024-04-30 | $0.000000000000000000 | $142,960 | $0.01968115 | $0.01956207 |
2024-04-29 | $0.000000000000000000 | $143,497 | $0.02022704 | $0.01968115 |
2024-04-28 | $0.000000000000000000 | $129,193 | $0.02067329 | $0.02022704 |
2024-04-27 | $0.000000000000000000 | $128,618 | $0.02072290 | $0.02067329 |
2024-04-26 | $0.000000000000000000 | $135,482 | $0.02136454 | $0.02072290 |
2024-04-25 | $0.000000000000000000 | $124,915 | $0.02102328 | $0.02136454 |
2024-04-24 | $0.000000000000000000 | $129,838 | $0.02218646 | $0.02102328 |
2024-04-23 | $0.000000000000000000 | $142,147 | $0.02125014 | $0.02218646 |
Want data in another currency? Use our API