PepeCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $501,629,633 | $3,196,964 | $4.33 | N/A |
2024-06-07 | $573,759,159 | $1,906,299 | $4.96 | $4.33 |
2024-06-06 | $586,711,398 | $2,910,456 | $5.07 | $4.96 |
2024-06-05 | $636,419,587 | $3,054,942 | $5.51 | $5.07 |
2024-06-04 | $622,461,931 | $3,706,867 | $5.38 | $5.51 |
2024-06-03 | $644,388,903 | $1,827,033 | $5.58 | $5.38 |
2024-06-02 | $653,932,685 | $1,251,873 | $5.65 | $5.58 |
2024-06-01 | $614,698,353 | $1,792,334 | $5.31 | $5.65 |
2024-05-31 | $632,820,133 | $2,679,941 | $5.48 | $5.31 |
2024-05-30 | $668,297,838 | $3,355,039 | $5.77 | $5.48 |
2024-05-29 | $693,866,530 | $5,139,558 | $5.99 | $5.77 |
2024-05-28 | $604,867,073 | $2,191,178 | $5.24 | $5.99 |
2024-05-27 | $592,318,409 | $3,100,518 | $5.12 | $5.24 |
2024-05-26 | $527,509,823 | $2,001,936 | $4.56 | $5.12 |
2024-05-25 | $552,218,692 | $2,016,687 | $4.78 | $4.56 |
2024-05-24 | $577,528,280 | $2,222,151 | $5.00 | $4.78 |
2024-05-23 | $580,918,731 | $4,897,383 | $5.03 | $5.00 |
2024-05-22 | $607,025,684 | $5,327,311 | $5.23 | $5.03 |
2024-05-21 | $589,150,606 | $3,112,262 | $5.05 | $5.23 |
2024-05-20 | $525,451,414 | $2,496,532 | $4.55 | $5.05 |
2024-05-19 | $529,563,557 | $2,183,465 | $4.55 | $4.55 |
2024-05-18 | $511,084,800 | $2,498,485 | $4.43 | $4.55 |
2024-05-17 | $455,056,336 | $1,658,454 | $3.95 | $4.43 |
2024-05-16 | $0.000000000000000000 | $2,696,758 | $3.92 | $3.95 |
2024-05-15 | $0.000000000000000000 | $2,270,022 | $3.31 | $3.92 |
2024-05-14 | $0.000000000000000000 | $4,832,312 | $3.71 | $3.31 |
2024-05-13 | $0.000000000000000000 | $5,022,173 | $4.19 | $3.71 |
2024-05-12 | $0.000000000000000000 | $2,894,963 | $3.29 | $4.19 |
2024-05-11 | $0.000000000000000000 | $2,709,856 | $2.86 | $3.29 |
2024-05-10 | $0.000000000000000000 | $3,661,331 | $3.00 | $2.86 |
2024-05-09 | $0.000000000000000000 | $7,708,684 | $2.74 | $3.00 |
Want data in another currency? Use our API