PepeFork USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $49,711,460 | $3,392,985 | $0.000000150464 | N/A |
2024-05-31 | $51,615,378 | $2,140,415 | $0.000000156260 | $0.000000150464 |
2024-05-30 | $59,866,180 | $5,148,059 | $0.000000181765 | $0.000000156260 |
2024-05-29 | $60,460,995 | $1,194,692 | $0.000000186475 | $0.000000181765 |
2024-05-28 | $61,455,487 | $6,511,410 | $0.000000186148 | $0.000000186475 |
2024-05-27 | $66,566,113 | $4,501,727 | $0.000000201383 | $0.000000186148 |
2024-05-26 | $69,132,259 | $2,423,546 | $0.000000209398 | $0.000000201383 |
2024-05-25 | $69,326,356 | $2,537,445 | $0.000000206555 | $0.000000209398 |
2024-05-24 | $66,394,185 | $3,047,883 | $0.000000200977 | $0.000000206555 |
2024-05-23 | $69,851,881 | $3,289,338 | $0.000000211456 | $0.000000200977 |
2024-05-22 | $73,306,676 | $4,010,803 | $0.000000221585 | $0.000000211456 |
2024-05-21 | $81,260,076 | $5,054,530 | $0.000000245982 | $0.000000221585 |
2024-05-20 | $79,190,978 | $1,619,942 | $0.000000239636 | $0.000000245982 |
2024-05-19 | $86,349,627 | $2,129,160 | $0.000000260727 | $0.000000239636 |
2024-05-18 | $91,912,905 | $2,835,440 | $0.000000278518 | $0.000000260727 |
2024-05-17 | $78,405,942 | $1,803,638 | $0.000000237247 | $0.000000278518 |
2024-05-16 | $78,317,315 | $2,702,280 | $0.000000236905 | $0.000000237247 |
2024-05-15 | $73,772,867 | $1,628,746 | $0.000000224585 | $0.000000236905 |
2024-05-14 | $74,776,846 | $2,637,449 | $0.000000226378 | $0.000000224585 |
2024-05-13 | $74,115,291 | $1,455,319 | $0.000000224470 | $0.000000226378 |
2024-05-12 | $74,698,686 | $1,483,906 | $0.000000225921 | $0.000000224470 |
2024-05-11 | $76,662,582 | $2,120,151 | $0.000000231991 | $0.000000225921 |
2024-05-10 | $87,840,927 | $1,612,562 | $0.000000265058 | $0.000000231991 |
2024-05-09 | $86,435,465 | $3,807,287 | $0.000000264063 | $0.000000265058 |
2024-05-08 | $78,328,699 | $3,000,553 | $0.000000237040 | $0.000000264063 |
2024-05-07 | $79,225,133 | $3,185,668 | $0.000000239843 | $0.000000237040 |
2024-05-06 | $80,230,097 | $2,970,629 | $0.000000242972 | $0.000000239843 |
2024-05-05 | $90,116,154 | $7,607,999 | $0.000000272755 | $0.000000242972 |
2024-05-04 | $61,665,259 | $1,693,108 | $0.000000186506 | $0.000000272755 |
2024-05-03 | $62,227,276 | $1,296,814 | $0.000000187596 | $0.000000186506 |
2024-05-02 | $59,180,890 | $1,696,010 | $0.000000178840 | $0.000000187596 |
Want data in another currency? Use our API