PERI Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,615,637 | $10,612.73 | $0.119675 | N/A |
2024-05-22 | $1,613,933 | $17,222.65 | $0.119563 | $0.119675 |
2024-05-21 | $1,535,058 | $15,848.54 | $0.113353 | $0.119563 |
2024-05-20 | $1,395,215 | $13,616.23 | $0.103326 | $0.113353 |
2024-05-19 | $1,445,489 | $13,948.55 | $0.106957 | $0.103326 |
2024-05-18 | $1,444,499 | $14,586.41 | $0.106970 | $0.106957 |
2024-05-17 | $1,418,759 | $13,685.30 | $0.105108 | $0.106970 |
2024-05-16 | $1,407,659 | $23,914 | $0.104410 | $0.105108 |
2024-05-15 | $1,355,166 | $14,540.06 | $0.100309 | $0.104410 |
2024-05-14 | $1,380,423 | $13,447.95 | $0.102165 | $0.100309 |
2024-05-13 | $1,385,971 | $13,420.32 | $0.102647 | $0.102165 |
2024-05-12 | $1,387,972 | $16,070.96 | $0.103058 | $0.102647 |
2024-05-11 | $1,410,036 | $18,103.94 | $0.104563 | $0.103058 |
2024-05-10 | $1,397,505 | $10,330.47 | $0.103551 | $0.104563 |
2024-05-09 | $1,358,536 | $14,891.85 | $0.100569 | $0.103551 |
2024-05-08 | $1,348,820 | $14,153.13 | $0.099866 | $0.100569 |
2024-05-07 | $1,405,742 | $17,475.96 | $0.104170 | $0.099866 |
2024-05-06 | $1,390,853 | $13,986.05 | $0.102980 | $0.104170 |
2024-05-05 | $1,399,995 | $19,478.05 | $0.103613 | $0.102980 |
2024-05-04 | $1,349,059 | $23,657 | $0.099822 | $0.103613 |
2024-05-03 | $1,343,367 | $16,133.80 | $0.099275 | $0.099822 |
2024-05-02 | $1,268,376 | $21,504 | $0.094017 | $0.099275 |
2024-05-01 | $1,296,662 | $15,570.53 | $0.096138 | $0.094017 |
2024-04-30 | $1,365,757 | $14,343.12 | $0.100826 | $0.096138 |
2024-04-29 | $1,402,482 | $14,628.21 | $0.103904 | $0.100826 |
2024-04-28 | $1,409,541 | $12,747.56 | $0.104425 | $0.103904 |
2024-04-27 | $1,435,177 | $17,556.31 | $0.106503 | $0.104425 |
2024-04-26 | $1,514,951 | $14,595.78 | $0.112160 | $0.106503 |
2024-04-25 | $1,547,735 | $17,473.86 | $0.114749 | $0.112160 |
2024-04-24 | $1,494,865 | $14,213.19 | $0.110789 | $0.114749 |
2024-04-23 | $1,499,596 | $14,655.51 | $0.111131 | $0.110789 |
Want data in another currency? Use our API