Perpy Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,526,079 | $40,535 | $0.00276718 | N/A |
2024-05-19 | $1,528,434 | $42,370 | $0.00276646 | $0.00276718 |
2024-05-18 | $1,536,747 | $37,984 | $0.00278663 | $0.00276646 |
2024-05-17 | $1,491,362 | $31,139 | $0.00269935 | $0.00278663 |
2024-05-16 | $1,501,359 | $32,567 | $0.00271807 | $0.00269935 |
2024-05-15 | $1,488,148 | $21,077 | $0.00269923 | $0.00271807 |
2024-05-14 | $1,499,400 | $47,629 | $0.00271598 | $0.00269923 |
2024-05-13 | $1,502,997 | $83,603 | $0.00272714 | $0.00271598 |
2024-05-12 | $1,501,520 | $68,090 | $0.00272153 | $0.00272714 |
2024-05-11 | $1,495,138 | $78,061 | $0.00271392 | $0.00272153 |
2024-05-10 | $1,532,404 | $85,569 | $0.00277191 | $0.00271392 |
2024-05-09 | $1,525,935 | $140,791 | $0.00277201 | $0.00277191 |
2024-05-08 | $1,678,415 | $319,873 | $0.00356393 | $0.00277201 |
2024-05-07 | $987,002 | $78,404 | $0.00178901 | $0.00356393 |
2024-05-06 | $1,729,859 | $94,356 | $0.00366905 | $0.00178901 |
2024-05-05 | $1,735,607 | $99,065 | $0.00367725 | $0.00366905 |
2024-05-04 | $1,713,044 | $97,053 | $0.00362174 | $0.00367725 |
2024-05-03 | $1,684,928 | $89,156 | $0.00355876 | $0.00362174 |
2024-05-02 | $1,669,315 | $94,523 | $0.00352425 | $0.00355876 |
2024-05-01 | $1,681,481 | $108,007 | $0.00355573 | $0.00352425 |
2024-04-30 | $1,844,427 | $99,470 | $0.00389747 | $0.00355573 |
2024-04-29 | $1,874,064 | $94,023 | $0.00398008 | $0.00389747 |
2024-04-28 | $1,872,017 | $96,381 | $0.00394931 | $0.00398008 |
2024-04-27 | $1,832,826 | $93,724 | $0.00388556 | $0.00394931 |
2024-04-26 | $1,857,906 | $93,727 | $0.00392928 | $0.00388556 |
2024-04-25 | $1,900,404 | $88,527 | $0.00400810 | $0.00392928 |
2024-04-24 | $1,953,309 | $80,325 | $0.00412824 | $0.00400810 |
2024-04-23 | $1,929,478 | $82,829 | $0.00407602 | $0.00412824 |
2024-04-22 | $1,899,068 | $82,146 | $0.00402949 | $0.00407602 |
2024-04-21 | $1,981,555 | $78,643 | $0.00419316 | $0.00402949 |
2024-04-20 | $1,961,938 | $104,990 | $0.00415894 | $0.00419316 |
Want data in another currency? Use our API