Persib Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $6.29 | $0.899172 | N/A |
2024-06-02 | $0.000000000000000000 | $11.69 | $0.973874 | $0.899172 |
2024-06-01 | $0.000000000000000000 | $108.45 | $0.903742 | $0.973874 |
2024-05-31 | $0.000000000000000000 | $9.29 | $1.16 | $0.903742 |
2024-05-30 | $0.000000000000000000 | $9.29 | $1.16 | $1.16 |
2024-05-29 | $0.000000000000000000 | $46.42 | $1.16 | $1.16 |
2024-05-28 | $0.000000000000000000 | $45.78 | $1.14 | $1.16 |
2024-05-27 | $0.000000000000000000 | $45.78 | $1.14 | $1.14 |
2024-05-26 | $0.000000000000000000 | $55.06 | $1.20 | $1.14 |
2024-05-25 | $0.000000000000000000 | $93.59 | $1.006 | $1.20 |
2024-05-24 | $0.000000000000000000 | $4.90 | $0.979749 | $1.006 |
2024-05-23 | $0.000000000000000000 | $4.90 | $0.979749 | $0.979749 |
2024-05-21 | $0.000000000000000000 | $0.986084 | $0.986084 | $0.979749 |
2024-05-20 | $0.000000000000000000 | $31.44 | $0.982479 | $0.986084 |
2024-05-19 | $0.000000000000000000 | $31.38 | $1.046 | $0.982479 |
2024-05-18 | $0.000000000000000000 | $31.12 | $1.037 | $1.046 |
2024-05-17 | $0.000000000000000000 | $1.91 | $0.952662 | $1.037 |
2024-05-16 | $0.000000000000000000 | $1.91 | $0.952662 | $0.952662 |
2024-05-11 | $0.000000000000000000 | $9.82 | $1.091 | $0.952662 |
2024-05-10 | $0.000000000000000000 | $9.82 | $1.091 | $1.091 |
2024-05-09 | $0.000000000000000000 | $5.03 | $1.006 | $1.091 |
2024-05-08 | $0.000000000000000000 | $5.12 | $1.023 | $1.006 |
2024-05-07 | $0.000000000000000000 | $5.12 | $1.023 | $1.023 |
2024-05-05 | $0.000000000000000000 | $8.74 | $0.971323 | $1.023 |
2024-05-04 | $0.000000000000000000 | $8.74 | $0.971323 | $0.971323 |
Want data in another currency? Use our API