Phemex Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $851,648 | $1.074 | N/A |
2024-05-22 | $0.000000000000000000 | $2,783,968 | $1.090 | $1.074 |
2024-05-21 | $0.000000000000000000 | $2,915,453 | $1.15 | $1.090 |
2024-05-20 | $0.000000000000000000 | $787,895 | $0.934480 | $1.15 |
2024-05-19 | $0.000000000000000000 | $642,683 | $0.935247 | $0.934480 |
2024-05-18 | $0.000000000000000000 | $1,108,693 | $0.930069 | $0.935247 |
2024-05-17 | $0.000000000000000000 | $1,334,173 | $0.933042 | $0.930069 |
2024-05-16 | $0.000000000000000000 | $1,683,855 | $1.019 | $0.933042 |
2024-05-15 | $0.000000000000000000 | $1,228,176 | $0.964901 | $1.019 |
2024-05-14 | $0.000000000000000000 | $1,329,486 | $0.913305 | $0.964901 |
2024-05-13 | $0.000000000000000000 | $545,305 | $0.894542 | $0.913305 |
2024-05-12 | $0.000000000000000000 | $594,193 | $0.890371 | $0.894542 |
2024-05-11 | $0.000000000000000000 | $1,281,562 | $0.870500 | $0.890371 |
2024-05-10 | $0.000000000000000000 | $1,274,458 | $0.891442 | $0.870500 |
2024-05-09 | $0.000000000000000000 | $1,081,678 | $0.857829 | $0.891442 |
2024-05-08 | $0.000000000000000000 | $1,057,392 | $0.864433 | $0.857829 |
2024-05-07 | $0.000000000000000000 | $1,293,281 | $0.852523 | $0.864433 |
2024-05-06 | $0.000000000000000000 | $749,020 | $0.857849 | $0.852523 |
2024-05-05 | $0.000000000000000000 | $970,078 | $0.855184 | $0.857849 |
2024-05-04 | $0.000000000000000000 | $1,495,149 | $0.860085 | $0.855184 |
2024-05-03 | $0.000000000000000000 | $1,588,025 | $0.822633 | $0.860085 |
2024-05-02 | $0.000000000000000000 | $2,258,647 | $0.828776 | $0.822633 |
2024-05-01 | $0.000000000000000000 | $1,855,170 | $0.835314 | $0.828776 |
2024-04-30 | $0.000000000000000000 | $1,207,207 | $0.906462 | $0.835314 |
2024-04-29 | $0.000000000000000000 | $733,754 | $0.903857 | $0.906462 |
2024-04-28 | $0.000000000000000000 | $865,027 | $0.900470 | $0.903857 |
2024-04-27 | $0.000000000000000000 | $1,072,830 | $0.862757 | $0.900470 |
2024-04-26 | $0.000000000000000000 | $1,293,015 | $0.871985 | $0.862757 |
2024-04-25 | $0.000000000000000000 | $1,260,756 | $0.871032 | $0.871985 |
2024-04-24 | $0.000000000000000000 | $1,008,444 | $0.875266 | $0.871032 |
2024-04-23 | $0.000000000000000000 | $1,229,788 | $0.861119 | $0.875266 |
Want data in another currency? Use our API