Phoenixcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $686,218 | $221.02 | $0.00755342 | N/A |
2024-06-02 | $686,818 | $316.93 | $0.00756225 | $0.00755342 |
2024-06-01 | $678,520 | $43.43 | $0.00748190 | $0.00756225 |
2024-05-31 | $685,581 | $44.46 | $0.00754908 | $0.00748190 |
2024-05-30 | $680,154 | $319.95 | $0.00749037 | $0.00754908 |
2024-05-29 | $692,903 | $37.07 | $0.00762805 | $0.00749037 |
2024-05-28 | $703,606 | $413.49 | $0.00775102 | $0.00762805 |
2024-05-27 | $652,579 | $38.91 | $0.00718823 | $0.00775102 |
2024-05-26 | $653,689 | $29.55 | $0.00718835 | $0.00718823 |
2024-05-25 | $650,053 | $39.42 | $0.00716821 | $0.00718835 |
2024-05-24 | $642,573 | $320.82 | $0.00707869 | $0.00716821 |
2024-05-23 | $658,370 | $87.16 | $0.00725645 | $0.00707869 |
2024-05-22 | $679,750 | $43.88 | $0.00747633 | $0.00725645 |
2024-05-21 | $671,834 | $51.93 | $0.00741990 | $0.00747633 |
2024-05-20 | $636,340 | $197.37 | $0.00701292 | $0.00741990 |
2024-05-19 | $629,555 | $179.75 | $0.00693829 | $0.00701292 |
2024-05-18 | $639,203 | $44.65 | $0.00704978 | $0.00693829 |
2024-05-17 | $627,505 | $184.43 | $0.00691669 | $0.00704978 |
2024-05-16 | $631,138 | $263.51 | $0.00694525 | $0.00691669 |
2024-05-15 | $612,575 | $36.92 | $0.00675583 | $0.00694525 |
2024-05-14 | $623,517 | $151.72 | $0.00687222 | $0.00675583 |
2024-05-13 | $617,841 | $55.32 | $0.00681504 | $0.00687222 |
2024-05-12 | $616,699 | $27.48 | $0.00680044 | $0.00681504 |
2024-05-11 | $614,146 | $37.31 | $0.00676957 | $0.00680044 |
2024-05-10 | $628,260 | $83.17 | $0.00693692 | $0.00676957 |
2024-05-09 | $622,289 | $49.95 | $0.00686904 | $0.00693692 |
2024-05-08 | $631,683 | $28.60 | $0.00695790 | $0.00686904 |
2024-05-07 | $635,526 | $30.40 | $0.00700933 | $0.00695790 |
2024-05-06 | $642,620 | $49.69 | $0.00708790 | $0.00700933 |
2024-05-05 | $636,909 | $44.28 | $0.00702750 | $0.00708790 |
2024-05-04 | $627,628 | $246.98 | $0.00692093 | $0.00702750 |
Want data in another currency? Use our API