Pickle Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,252,634 | $16,518.12 | $1.54 | N/A |
2024-05-22 | $2,302,477 | $5,861.29 | $1.58 | $1.54 |
2024-05-21 | $2,090,216 | $10,792.35 | $1.43 | $1.58 |
2024-05-20 | $1,827,372 | $7,007.42 | $1.25 | $1.43 |
2024-05-19 | $1,891,809 | $7,699.69 | $1.30 | $1.25 |
2024-05-18 | $1,819,518 | $2,842.66 | $1.25 | $1.30 |
2024-05-17 | $1,765,095 | $3,412.30 | $1.21 | $1.25 |
2024-05-16 | $1,870,742 | $3,458.77 | $1.20 | $1.21 |
2024-05-15 | $1,734,890 | $15,521.73 | $1.19 | $1.20 |
2024-05-14 | $1,778,115 | $22,454 | $1.22 | $1.19 |
2024-05-13 | $1,761,779 | $23,924 | $1.21 | $1.22 |
2024-05-12 | $1,761,151 | $8,521.15 | $1.21 | $1.21 |
2024-05-11 | $1,749,284 | $15,669.24 | $1.20 | $1.21 |
2024-05-10 | $1,817,596 | $5,625.29 | $1.25 | $1.20 |
2024-05-09 | $1,798,191 | $6,830.25 | $1.24 | $1.25 |
2024-05-08 | $1,794,366 | $5,042.25 | $1.24 | $1.24 |
2024-05-07 | $1,804,238 | $22,280 | $1.25 | $1.24 |
2024-05-06 | $1,903,251 | $2,630.01 | $1.31 | $1.25 |
2024-05-05 | $1,892,095 | $1,441.98 | $1.31 | $1.31 |
2024-05-04 | $1,894,895 | $281.35 | $1.31 | $1.31 |
2024-05-03 | $1,844,996 | $3,888.12 | $1.27 | $1.31 |
2024-05-02 | $1,786,803 | $13,262.93 | $1.23 | $1.27 |
2024-05-01 | $1,865,604 | $11,394.00 | $1.29 | $1.23 |
2024-04-30 | $1,934,024 | $5,745.07 | $1.34 | $1.29 |
2024-04-29 | $2,088,260 | $2,981.91 | $1.44 | $1.34 |
2024-04-28 | $2,046,229 | $5,636.23 | $1.42 | $1.44 |
2024-04-27 | $1,984,332 | $10,268.03 | $1.37 | $1.42 |
2024-04-26 | $2,042,685 | $18,854.36 | $1.41 | $1.37 |
2024-04-25 | $2,069,139 | $14,161.31 | $1.43 | $1.41 |
2024-04-24 | $2,137,278 | $3,280.24 | $1.48 | $1.43 |
2024-04-23 | $2,152,658 | $2,607.16 | $1.49 | $1.48 |
Want data in another currency? Use our API