Pig Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $355,096 | $0.000000023932 | N/A |
2024-05-31 | $0.000000000000000000 | $364,762 | $0.000000024063 | $0.000000023932 |
2024-05-30 | $0.000000000000000000 | $341,060 | $0.000000023929 | $0.000000024063 |
2024-05-29 | $0.000000000000000000 | $367,444 | $0.000000024165 | $0.000000023929 |
2024-05-28 | $0.000000000000000000 | $364,639 | $0.000000024796 | $0.000000024165 |
2024-05-27 | $0.000000000000000000 | $336,983 | $0.000000024983 | $0.000000024796 |
2024-05-26 | $0.000000000000000000 | $398,516 | $0.000000026470 | $0.000000024983 |
2024-05-25 | $0.000000000000000000 | $363,362 | $0.000000025038 | $0.000000026470 |
2024-05-24 | $0.000000000000000000 | $351,243 | $0.000000024852 | $0.000000025038 |
2024-05-23 | $0.000000000000000000 | $370,009 | $0.000000025125 | $0.000000024852 |
2024-05-22 | $0.000000000000000000 | $377,490 | $0.000000025568 | $0.000000025125 |
2024-05-21 | $0.000000000000000000 | $350,183 | $0.000000024808 | $0.000000025568 |
2024-05-20 | $0.000000000000000000 | $358,270 | $0.000000025590 | $0.000000024808 |
2024-05-19 | $0.000000000000000000 | $358,980 | $0.000000025657 | $0.000000025590 |
2024-05-18 | $0.000000000000000000 | $347,979 | $0.000000024754 | $0.000000025657 |
2024-05-17 | $0.000000000000000000 | $349,916 | $0.000000025359 | $0.000000024754 |
2024-05-16 | $0.000000000000000000 | $364,850 | $0.000000024859 | $0.000000025359 |
2024-05-15 | $0.000000000000000000 | $352,892 | $0.000000023800 | $0.000000024859 |
2024-05-14 | $0.000000000000000000 | $351,403 | $0.000000025017 | $0.000000023800 |
2024-05-13 | $0.000000000000000000 | $353,336 | $0.000000025309 | $0.000000025017 |
2024-05-12 | $0.000000000000000000 | $360,249 | $0.000000025030 | $0.000000025309 |
2024-05-11 | $0.000000000000000000 | $336,203 | $0.000000024615 | $0.000000025030 |
2024-05-10 | $0.000000000000000000 | $337,350 | $0.000000026198 | $0.000000024615 |
2024-05-09 | $0.000000000000000000 | $367,846 | $0.000000026895 | $0.000000026198 |
2024-05-08 | $0.000000000000000000 | $334,621 | $0.000000025206 | $0.000000026895 |
2024-05-07 | $0.000000000000000000 | $351,143 | $0.000000025106 | $0.000000025206 |
2024-05-06 | $0.000000000000000000 | $335,433 | $0.000000025138 | $0.000000025106 |
2024-05-05 | $0.000000000000000000 | $359,618 | $0.000000026472 | $0.000000025138 |
2024-05-04 | $0.000000000000000000 | $350,418 | $0.000000025132 | $0.000000026472 |
2024-05-03 | $0.000000000000000000 | $346,208 | $0.000000024182 | $0.000000025132 |
2024-05-02 | $0.000000000000000000 | $343,514 | $0.000000024089 | $0.000000024182 |
Want data in another currency? Use our API