Pillar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $1,459,103 | $229.56 | $0.00562956 | N/A |
2024-05-30 | $1,447,998 | $227.33 | $0.00557505 | $0.00562956 |
2024-05-29 | $1,463,944 | $230.12 | $0.00564346 | $0.00557505 |
2024-05-28 | $1,506,436 | $238.48 | $0.00581551 | $0.00564346 |
2024-05-27 | $1,449,730 | $687.66 | $0.00558990 | $0.00581551 |
2024-05-26 | $1,411,636 | $10,729.56 | $0.00544538 | $0.00558990 |
2024-05-25 | $1,442,508 | $959.73 | $0.00556429 | $0.00544538 |
2024-05-24 | $1,440,997 | $11,101.10 | $0.00556629 | $0.00556429 |
2024-05-23 | $1,496,010 | $804.20 | $0.00577243 | $0.00556629 |
2024-05-22 | $1,535,904 | $1,329.07 | $0.00592043 | $0.00577243 |
2024-05-21 | $1,442,624 | $1,161.90 | $0.00554608 | $0.00592043 |
2024-05-20 | $1,242,392 | $5,094.74 | $0.00479073 | $0.00554608 |
2024-05-19 | $1,281,253 | $545.57 | $0.00494028 | $0.00479073 |
2024-05-18 | $819,043 | $4,307.47 | $0.00315868 | $0.00494028 |
2024-05-17 | $1,235,584 | $282.35 | $0.00476080 | $0.00315868 |
2024-05-16 | $1,243,807 | $225.39 | $0.00480402 | $0.00476080 |
2024-05-15 | $1,232,679 | $147.45 | $0.00474768 | $0.00480402 |
2024-05-14 | $1,234,683 | $301.64 | $0.00475606 | $0.00474768 |
2024-05-13 | $1,228,181 | $767.06 | $0.00473565 | $0.00475606 |
2024-05-12 | $1,225,971 | $321.51 | $0.00471013 | $0.00473565 |
2024-05-11 | $1,234,766 | $148.96 | $0.00475880 | $0.00471013 |
2024-05-10 | $1,253,018 | $1.25 | $0.00481797 | $0.00475880 |
2024-05-09 | $1,270,766 | $149.10 | $0.00491194 | $0.00481797 |
2024-05-08 | $1,258,739 | $916.60 | $0.00485208 | $0.00491194 |
2024-05-07 | $1,309,867 | $353.20 | $0.00505061 | $0.00485208 |
2024-05-06 | $1,352,494 | $193.47 | $0.00520932 | $0.00505061 |
2024-05-05 | $1,343,580 | $192.21 | $0.00517516 | $0.00520932 |
2024-05-04 | $1,334,012 | $190.81 | $0.00513772 | $0.00517516 |
2024-05-03 | $1,285,902 | $184.18 | $0.00495907 | $0.00513772 |
2024-05-02 | $1,271,091 | $207.15 | $0.00488176 | $0.00495907 |
2024-05-01 | $1,320,869 | $194.04 | $0.00512503 | $0.00488176 |
Want data in another currency? Use our API