Pintu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $23,385,655 | $9,504.35 | $0.317436 | N/A |
2024-05-13 | $22,436,781 | $188,352 | $0.304598 | $0.317436 |
2024-05-12 | $22,935,355 | $206,244 | $0.311254 | $0.304598 |
2024-05-11 | $22,673,526 | $261,115 | $0.306665 | $0.311254 |
2024-05-10 | $22,320,321 | $46,730 | $0.303117 | $0.306665 |
2024-05-09 | $21,488,890 | $8,944.30 | $0.292142 | $0.303117 |
2024-05-08 | $23,442,841 | $8,342.48 | $0.317920 | $0.292142 |
2024-05-07 | $25,053,434 | $1,471.75 | $0.339809 | $0.317920 |
2024-05-06 | $25,322,531 | $10,255.07 | $0.343391 | $0.339809 |
2024-05-05 | $22,761,720 | $2,021.13 | $0.308882 | $0.343391 |
2024-05-04 | $22,564,207 | $6,455.82 | $0.306342 | $0.308882 |
2024-05-03 | $21,939,921 | $15,352.38 | $0.297252 | $0.306342 |
2024-05-02 | $22,163,987 | $15,542.91 | $0.300965 | $0.297252 |
2024-05-01 | $22,312,662 | $6,445.04 | $0.302552 | $0.300965 |
2024-04-30 | $22,194,661 | $14,167.34 | $0.301076 | $0.302552 |
2024-04-29 | $25,255,318 | $10,054.22 | $0.342850 | $0.301076 |
2024-04-28 | $22,957,868 | $56,352 | $0.311531 | $0.342850 |
2024-04-27 | $23,428,526 | $12,275.36 | $0.317789 | $0.311531 |
2024-04-26 | $24,091,363 | $6,277.16 | $0.326916 | $0.317789 |
2024-04-25 | $24,498,443 | $6,559.40 | $0.332236 | $0.326916 |
2024-04-24 | $24,154,137 | $7,248.78 | $0.327779 | $0.332236 |
2024-04-23 | $24,208,106 | $17,595.81 | $0.328801 | $0.327779 |
2024-04-22 | $23,332,375 | $11,317.52 | $0.316734 | $0.328801 |
2024-04-21 | $23,095,451 | $4,629.19 | $0.313507 | $0.316734 |
2024-04-20 | $22,951,765 | $8,557.27 | $0.311313 | $0.313507 |
2024-04-19 | $23,443,557 | $24,833 | $0.318106 | $0.311313 |
2024-04-18 | $23,585,622 | $1,894.60 | $0.319804 | $0.318106 |
2024-04-17 | $23,546,165 | $4,618.72 | $0.320236 | $0.319804 |
2024-04-16 | $23,468,107 | $12,184.65 | $0.318355 | $0.320236 |
2024-04-15 | $22,795,537 | $31,166 | $0.309234 | $0.318355 |
Want data in another currency? Use our API