Pion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $4,484.54 | $0.122812 | N/A |
2024-05-09 | $0.000000000000000000 | $4,621.27 | $0.120033 | $0.122812 |
2024-05-08 | $0.000000000000000000 | $4,612.93 | $0.124227 | $0.120033 |
2024-05-07 | $0.000000000000000000 | $3,432.45 | $0.125552 | $0.124227 |
2024-05-06 | $0.000000000000000000 | $3,642.89 | $0.128259 | $0.125552 |
2024-05-05 | $0.000000000000000000 | $3,584.76 | $0.128186 | $0.128259 |
2024-05-04 | $0.000000000000000000 | $2,903.55 | $0.131220 | $0.128186 |
2024-05-03 | $0.000000000000000000 | $7,673.71 | $0.134452 | $0.131220 |
2024-05-02 | $0.000000000000000000 | $11,762.78 | $0.141840 | $0.134452 |
2024-05-01 | $0.000000000000000000 | $9,219.77 | $0.143760 | $0.141840 |
2024-04-30 | $0.000000000000000000 | $2,065.32 | $0.135378 | $0.143760 |
2024-04-29 | $0.000000000000000000 | $749.96 | $0.136699 | $0.135378 |
2024-04-28 | $0.000000000000000000 | $2,182.61 | $0.139459 | $0.136699 |
2024-04-27 | $0.000000000000000000 | $6,874.81 | $0.139340 | $0.139459 |
2024-04-26 | $0.000000000000000000 | $9,798.76 | $0.148978 | $0.139340 |
2024-04-25 | $0.000000000000000000 | $6,946.18 | $0.145854 | $0.148978 |
2024-04-24 | $0.000000000000000000 | $21,923 | $0.156244 | $0.145854 |
2024-04-23 | $0.000000000000000000 | $5,230.35 | $0.132979 | $0.156244 |
2024-04-22 | $0.000000000000000000 | $7,497.04 | $0.122011 | $0.132979 |
2024-04-21 | $0.000000000000000000 | $957.11 | $0.120320 | $0.122011 |
2024-04-20 | $0.000000000000000000 | $2,032.91 | $0.118336 | $0.120320 |
2024-04-19 | $0.000000000000000000 | $2,404.89 | $0.115563 | $0.118336 |
2024-04-18 | $0.000000000000000000 | $2,574.28 | $0.112883 | $0.115563 |
2024-04-17 | $0.000000000000000000 | $3,699.54 | $0.121305 | $0.112883 |
2024-04-16 | $0.000000000000000000 | $1,835.79 | $0.130783 | $0.121305 |
2024-04-15 | $0.000000000000000000 | $5,637.88 | $0.137369 | $0.130783 |
2024-04-14 | $0.000000000000000000 | $6,955.63 | $0.121756 | $0.137369 |
2024-04-13 | $0.000000000000000000 | $6,433.64 | $0.139409 | $0.121756 |
2024-04-12 | $0.000000000000000000 | $6,723.45 | $0.141404 | $0.139409 |
2024-04-11 | $0.000000000000000000 | $6,988.33 | $0.157687 | $0.141404 |
2024-04-10 | $0.000000000000000000 | $15,216.90 | $0.151053 | $0.157687 |
Want data in another currency? Use our API